02/17/2011 17:05:00*1.59175*1.59139*1.59175*1.59129
02/17/2011 17:10:00*1.59139*1.59193*1.59212*1.59119
02/17/2011 17:15:00*1.59193*1.59246*1.59246*1.59169
02/17/2011 17:20:00*1.59246*1.59143*1.5926*1.59131
02/17/2011 17:25:00*1.59143*1.59169*1.59183*1.59143
02/17/2011 17:30:00*1.59169*1.59147*1.59172*1.59129
02/17/2011 17:35:00*1.59147*1.59159*1.59169*1.5914
02/17/2011 17:40:00*1.59159*1.59183*1.59195*1.59154
02/17/2011 17:45:00*1.59183*1.59201*1.59261*1.59183
02/17/2011 17:50:00*1.59201*1.59208*1.59237*1.59184
02/17/2011 17:55:00*1.59208*1.59237*1.59249*1.59208
02/17/2011 18:00:00*1.59237*1.59223*1.59241*1.59149
02/17/2011 18:05:00*1.59223*1.59235*1.59251*1.59196
02/17/2011 18:10:00*1.59235*1.59239*1.59251*1.59216
02/17/2011 18:15:00*1.59239*1.59233*1.59251*1.59229
02/17/2011 18:20:00*1.59233*1.59244*1.59273*1.59217
02/17/2011 18:25:00*1.59244*1.59295*1.59302*1.59236
02/17/2011 18:30:00*1.59295*1.59268*1.59301*1.59268
02/17/2011 18:35:00*1.59268*1.59245*1.59313*1.59244
02/17/2011 18:40:00*1.59245*1.59278*1.59311*1.59245
02/17/2011 18:45:00*1.59278*1.59231*1.59278*1.59198
02/17/2011 18:50:00*1.59231*1.59203*1.59239*1.59188
02/17/2011 18:55:00*1.59203*1.59158*1.59207*1.59158
02/17/2011 19:00:00*1.59158*1.59142*1.59167*1.5912
02/17/2011 19:05:00*1.59142*1.59176*1.59206*1.59131
02/17/2011 19:10:00*1.59176*1.59169*1.59187*1.59159
02/17/2011 19:15:00*1.59169*1.59189*1.59195*1.59158
02/17/2011 19:20:00*1.59189*1.59215*1.59221*1.59181
02/17/2011 19:25:00*1.59215*1.59225*1.59225*1.59183
02/17/2011 19:30:00*1.59225*1.59258*1.59258*1.59225
02/17/2011 19:35:00*1.59258*1.59222*1.59258*1.59176
02/17/2011 19:40:00*1.59222*1.59233*1.59258*1.59194
02/17/2011 19:45:00*1.59233*1.5924*1.59248*1.59229
02/17/2011 19:50:00*1.5924*1.59287*1.59303*1.59239
02/17/2011 19:55:00*1.59287*1.59298*1.59325*1.59274
02/17/2011 20:00:00*1.59298*1.59262*1.59328*1.59252
02/17/2011 20:05:00*1.59262*1.59303*1.59313*1.59261
02/17/2011 20:10:00*1.59303*1.5927*1.59303*1.59259
02/17/2011 20:15:00*1.5927*1.59257*1.59272*1.59245
02/17/2011 20:20:00*1.59257*1.59265*1.59286*1.59255
02/17/2011 20:25:00*1.59265*1.5925*1.5927*1.5923
02/17/2011 20:30:00*1.5925*1.59169*1.59251*1.59155
02/17/2011 20:35:00*1.59169*1.59226*1.59247*1.59159
02/17/2011 20:40:00*1.59226*1.59188*1.59243*1.59181
02/17/2011 20:45:00*1.59188*1.59213*1.59232*1.59184
02/17/2011 20:50:00*1.59213*1.59175*1.59231*1.59171
02/17/2011 20:55:00*1.59175*1.59151*1.59178*1.59141
02/17/2011 21:00:00*1.59151*1.59155*1.59164*1.59129
02/17/2011 21:05:00*1.59155*1.59146*1.59169*1.59139
02/17/2011 21:10:00*1.59146*1.59172*1.59195*1.59123
02/17/2011 21:15:00*1.59172*1.5914*1.59172*1.59131
02/17/2011 21:20:00*1.5914*1.5914*1.5915*1.59094
02/17/2011 21:25:00*1.5914*1.59147*1.59157*1.59114
02/17/2011 21:30:00*1.59147*1.59127*1.59147*1.5911
02/17/2011 21:35:00*1.59127*1.59131*1.59154*1.59115
02/17/2011 21:40:00*1.59131*1.59144*1.59156*1.59126
02/17/2011 21:45:00*1.59144*1.59149*1.59157*1.59118
02/17/2011 21:50:00*1.59149*1.59179*1.59191*1.5913
02/17/2011 21:55:00*1.59179*1.59206*1.59215*1.59174
02/17/2011 22:00:00*1.59206*1.59205*1.59235*1.59195
02/17/2011 22:05:00*1.59205*1.59184*1.59218*1.59163
02/17/2011 22:10:00*1.59184*1.59233*1.59246*1.59178
02/17/2011 22:15:00*1.59233*1.59219*1.59244*1.59214
02/17/2011 22:20:00*1.59219*1.59211*1.59235*1.592
02/17/2011 22:25:00*1.59211*1.59189*1.59219*1.59181
02/17/2011 22:30:00*1.59189*1.59216*1.59216*1.59169
02/17/2011 22:35:00*1.59216*1.59211*1.59216*1.59199
02/17/2011 22:40:00*1.59211*1.59209*1.59215*1.59199
02/17/2011 22:45:00*1.59209*1.59207*1.59226*1.59207
02/17/2011 22:50:00*1.59207*1.59226*1.59226*1.59207
02/17/2011 22:55:00*1.59226*1.59219*1.59231*1.59202
02/17/2011 23:00:00*1.59219*1.59213*1.59226*1.59202
02/17/2011 23:05:00*1.59213*1.59222*1.59248*1.59212
02/17/2011 23:10:00*1.59222*1.59244*1.5926*1.59222
02/17/2011 23:15:00*1.59244*1.59228*1.59253*1.59228
02/17/2011 23:20:00*1.59228*1.59223*1.59242*1.59218
02/17/2011 23:25:00*1.59223*1.59212*1.59237*1.59212
02/17/2011 23:30:00*1.59212*1.59247*1.59249*1.59204
02/17/2011 23:35:00*1.59247*1.59165*1.59253*1.5916
02/17/2011 23:40:00*1.59165*1.59162*1.59185*1.59146
02/17/2011 23:45:00*1.59162*1.59131*1.59176*1.59119
02/17/2011 23:50:00*1.59131*1.59136*1.59148*1.59115
02/17/2011 23:55:00*1.59136*1.59113*1.59136*1.59084
02/18/2011 00:00:00*1.59113*1.59107*1.59118*1.59076
02/18/2011 00:05:00*1.59107*1.59087*1.59123*1.59082
02/18/2011 00:10:00*1.59087*1.59118*1.59128*1.59083
02/18/2011 00:15:00*1.59118*1.59128*1.59128*1.59094
02/18/2011 00:20:00*1.59128*1.59126*1.59148*1.59107
02/18/2011 00:25:00*1.59126*1.59112*1.59132*1.59089
02/18/2011 00:30:00*1.59112*1.5911*1.59146*1.59106
02/18/2011 00:35:00*1.5911*1.59089*1.59111*1.59089
02/18/2011 00:40:00*1.59089*1.59069*1.59107*1.59052
02/18/2011 00:45:00*1.59069*1.59072*1.59095*1.59048
02/18/2011 00:50:00*1.59072*1.59057*1.59082*1.59048
02/18/2011 00:55:00*1.59057*1.59072*1.59081*1.59048
02/18/2011 01:00:00*1.59072*1.59051*1.59103*1.59043
02/18/2011 01:05:00*1.59051*1.59038*1.59092*1.59038
02/18/2011 01:10:00*1.59038*1.59001*1.59054*1.58997
02/18/2011 01:15:00*1.59001*1.59015*1.5903*1.59001
02/18/2011 01:20:00*1.59015*1.58985*1.59026*1.58965
02/18/2011 01:25:00*1.58985*1.58944*1.58989*1.58934
02/18/2011 01:30:00*1.58944*1.58946*1.58956*1.58944
02/18/2011 01:35:00*1.58946*1.58969*1.58993*1.58946
02/18/2011 01:40:00*1.58969*1.5897*1.58977*1.58952
02/18/2011 01:45:00*1.5897*1.58978*1.58978*1.58963
02/18/2011 01:50:00*1.58978*1.58965*1.58989*1.58946
02/18/2011 01:55:00*1.58965*1.58953*1.58989*1.58936
02/18/2011 02:00:00*1.58953*1.58893*1.58957*1.58893
02/18/2011 02:05:00*1.58893*1.58817*1.58938*1.58815
02/18/2011 02:10:00*1.58817*1.58817*1.58844*1.58756
02/18/2011 02:15:00*1.58817*1.58926*1.58939*1.58796
02/18/2011 02:20:00*1.58926*1.58965*1.58965*1.58843
02/18/2011 02:25:00*1.58965*1.5895*1.58984*1.58931
02/18/2011 02:30:00*1.5895*1.58925*1.58951*1.58887
02/18/2011 02:35:00*1.58925*1.59012*1.59052*1.589
02/18/2011 02:40:00*1.59012*1.59*1.59069*1.5899
02/18/2011 02:45:00*1.59*1.59099*1.59147*1.58966
02/18/2011 02:50:00*1.59099*1.59223*1.59257*1.59098
02/18/2011 02:55:00*1.59223*1.59183*1.5929*1.59181
02/18/2011 03:00:00*1.59183*1.59265*1.59356*1.59183
02/18/2011 03:05:00*1.59265*1.59361*1.59375*1.5926
02/18/2011 03:10:00*1.59361*1.59417*1.59506*1.5935
02/18/2011 03:15:00*1.59417*1.59387*1.59449*1.59387
02/18/2011 03:20:00*1.59387*1.59371*1.59425*1.59353
02/18/2011 03:25:00*1.59371*1.59365*1.59383*1.59301
02/18/2011 03:30:00*1.59365*1.59365*1.59424*1.59354
02/18/2011 03:35:00*1.59365*1.59526*1.59526*1.59365
02/18/2011 03:40:00*1.59526*1.59372*1.59574*1.59333
02/18/2011 03:45:00*1.59372*1.59459*1.59469*1.59367
02/18/2011 03:50:00*1.59459*1.59465*1.59475*1.59413
02/18/2011 03:55:00*1.59465*1.59391*1.59466*1.59365
02/18/2011 04:00:00*1.59391*1.59285*1.59411*1.59233
02/18/2011 04:05:00*1.59285*1.59367*1.59369*1.5927
02/18/2011 04:10:00*1.59367*1.59419*1.59422*1.59341
02/18/2011 04:15:00*1.59419*1.59372*1.59432*1.5933
02/18/2011 04:20:00*1.59372*1.593*1.59381*1.59292
02/18/2011 04:25:00*1.593*1.59317*1.59369*1.59289
02/18/2011 04:30:00*1.59317*1.59225*1.59362*1.59225
02/18/2011 04:35:00*1.59225*1.59576*1.59757*1.59225
02/18/2011 04:40:00*1.59576*1.59498*1.59605*1.59431
02/18/2011 04:45:00*1.59498*1.59442*1.59498*1.59397
02/18/2011 04:50:00*1.59442*1.59443*1.59485*1.59367
02/18/2011 04:55:00*1.59443*1.59441*1.59474*1.59361
02/18/2011 05:00:00*1.59441*1.59467*1.59529*1.59441
02/18/2011 05:05:00*1.59467*1.59486*1.59546*1.59432
02/18/2011 05:10:00*1.59486*1.59449*1.59496*1.59426
02/18/2011 05:15:00*1.59449*1.59431*1.59465*1.59383
02/18/2011 05:20:00*1.59431*1.59429*1.59478*1.59382
02/18/2011 05:25:00*1.59429*1.59528*1.59533*1.59394
02/18/2011 05:30:00*1.59528*1.59499*1.59533*1.59452
02/18/2011 05:35:00*1.59499*1.59564*1.59591*1.59491
02/18/2011 05:40:00*1.59564*1.59647*1.59653*1.59523
02/18/2011 05:45:00*1.59647*1.59568*1.59666*1.59568
02/18/2011 05:50:00*1.59568*1.59464*1.59573*1.59429
02/18/2011 05:55:00*1.59464*1.59362*1.59479*1.59361
02/18/2011 06:00:00*1.59362*1.59333*1.59407*1.59297
02/18/2011 06:05:00*1.59333*1.59251*1.59346*1.59212
02/18/2011 06:10:00*1.59251*1.5918*1.59251*1.59141
02/18/2011 06:15:00*1.5918*1.59222*1.59257*1.59179
02/18/2011 06:20:00*1.59222*1.59193*1.59228*1.59181
02/18/2011 06:25:00*1.59193*1.5915*1.59212*1.59102
02/18/2011 06:30:00*1.5915*1.5927*1.59274*1.59146
02/18/2011 06:35:00*1.5927*1.59226*1.59316*1.59202
02/18/2011 06:40:00*1.59226*1.59285*1.59292*1.59226
02/18/2011 06:45:00*1.59285*1.59315*1.59325*1.59248
02/18/2011 06:50:00*1.59315*1.59298*1.5935*1.59276
02/18/2011 06:55:00*1.59298*1.59344*1.59349*1.59297
02/18/2011 07:00:00*1.59344*1.59427*1.59445*1.59309
02/18/2011 07:05:00*1.59427*1.5949*1.59507*1.59263
02/18/2011 07:10:00*1.5949*1.59536*1.59576*1.59473
02/18/2011 07:15:00*1.59536*1.59531*1.59599*1.59495
02/18/2011 07:20:00*1.59531*1.59551*1.59568*1.59521
02/18/2011 07:25:00*1.59551*1.59536*1.59609*1.59535
02/18/2011 07:30:00*1.59536*1.59399*1.59573*1.5939
02/18/2011 07:35:00*1.59399*1.59351*1.59408*1.59328
02/18/2011 07:40:00*1.59351*1.59297*1.59445*1.59266
02/18/2011 07:45:00*1.59297*1.59339*1.59347*1.59275
02/18/2011 07:50:00*1.59339*1.59461*1.59464*1.59339
02/18/2011 07:55:00*1.59461*1.59546*1.59608*1.59422
02/18/2011 08:00:00*1.59546*1.59439*1.59551*1.59429
02/18/2011 08:05:00*1.59439*1.59472*1.5953*1.59418
02/18/2011 08:10:00*1.59472*1.59584*1.59628*1.59465
02/18/2011 08:15:00*1.59584*1.59556*1.59694*1.59556
02/18/2011 08:20:00*1.59556*1.5964*1.59692*1.59552
02/18/2011 08:25:00*1.5964*1.59592*1.59742*1.59585
02/18/2011 08:30:00*1.59592*1.59628*1.59628*1.59551
02/18/2011 08:35:00*1.59628*1.59622*1.59648*1.59586
02/18/2011 08:40:00*1.59622*1.5964*1.59645*1.59594
02/18/2011 08:45:00*1.5964*1.59727*1.59763*1.59598
02/18/2011 08:50:00*1.59727*1.59644*1.59765*1.59632
02/18/2011 08:55:00*1.59644*1.59593*1.59665*1.59575
02/18/2011 09:00:00*1.59593*1.596*1.59613*1.59535
02/18/2011 09:05:00*1.596*1.59453*1.59627*1.59427
02/18/2011 09:10:00*1.59453*1.59432*1.59514*1.59404
02/18/2011 09:15:00*1.59432*1.59536*1.59566*1.59432
02/18/2011 09:20:00*1.59536*1.59567*1.59601*1.59524
02/18/2011 09:25:00*1.59567*1.59538*1.59579*1.59518
02/18/2011 09:30:00*1.59538*1.59539*1.59591*1.59513
02/18/2011 09:35:00*1.59539*1.59515*1.59559*1.59492
02/18/2011 09:40:00*1.59515*1.59594*1.59652*1.59495
02/18/2011 09:45:00*1.59594*1.59562*1.59616*1.5954
02/18/2011 09:50:00*1.59562*1.59528*1.59624*1.59528
02/18/2011 09:55:00*1.59528*1.59558*1.59616*1.59512
02/18/2011 10:00:00*1.59558*1.59646*1.59653*1.59556
02/18/2011 10:05:00*1.59646*1.59641*1.59689*1.59578
02/18/2011 10:10:00*1.59641*1.59605*1.59649*1.59563
02/18/2011 10:15:00*1.59605*1.59537*1.59664*1.59497
02/18/2011 10:20:00*1.59537*1.59542*1.59595*1.5952
02/18/2011 10:25:00*1.59542*1.59556*1.59593*1.59517
02/18/2011 10:30:00*1.59556*1.59589*1.59606*1.59543
02/18/2011 10:35:00*1.59589*1.59629*1.59662*1.59589
02/18/2011 10:40:00*1.59629*1.5964*1.59653*1.59599
02/18/2011 10:45:00*1.5964*1.59595*1.5964*1.59574
02/18/2011 10:50:00*1.59595*1.59483*1.59606*1.59483
02/18/2011 10:55:00*1.59483*1.59465*1.59547*1.59432
02/18/2011 11:00:00*1.59465*1.59236*1.59469*1.59236
02/18/2011 11:05:00*1.59236*1.59287*1.59317*1.59236
02/18/2011 11:10:00*1.59287*1.59425*1.59461*1.59284
02/18/2011 11:15:00*1.59425*1.59436*1.59476*1.5941
02/18/2011 11:20:00*1.59436*1.59461*1.59499*1.59416
02/18/2011 11:25:00*1.59461*1.59524*1.59562*1.59455
02/18/2011 11:30:00*1.59524*1.5954*1.59568*1.59489
02/18/2011 11:35:00*1.5954*1.59437*1.59554*1.59406
02/18/2011 11:40:00*1.59437*1.59417*1.59459*1.59363
02/18/2011 11:45:00*1.59417*1.59505*1.5953*1.59407
02/18/2011 11:50:00*1.59505*1.59437*1.59514*1.59425
02/18/2011 11:55:00*1.59437*1.59531*1.59536*1.59411
02/18/2011 12:00:00*1.59531*1.59601*1.59627*1.59528
02/18/2011 12:05:00*1.59601*1.59623*1.59712*1.59585
02/18/2011 12:10:00*1.59623*1.59582*1.59661*1.59575
02/18/2011 12:15:00*1.59582*1.59688*1.59688*1.59582
02/18/2011 12:20:00*1.59688*1.59685*1.59719*1.59679
02/18/2011 12:25:00*1.59685*1.59717*1.5974*1.59665
02/18/2011 12:30:00*1.59717*1.59711*1.59737*1.59695
02/18/2011 12:35:00*1.59711*1.59705*1.59739*1.59705
02/18/2011 12:40:00*1.59705*1.59698*1.59741*1.59681
02/18/2011 12:45:00*1.59698*1.59727*1.59757*1.59698
02/18/2011 12:50:00*1.59727*1.59669*1.59728*1.59655
02/18/2011 12:55:00*1.59669*1.59704*1.59704*1.59669
02/18/2011 13:00:00*1.59704*1.59763*1.59776*1.59679
02/18/2011 13:05:00*1.59763*1.59822*1.59861*1.59753
02/18/2011 13:10:00*1.59822*1.59942*1.59948*1.59822
02/18/2011 13:15:00*1.59942*1.59899*1.59958*1.59853
02/18/2011 13:20:00*1.59899*1.60025*1.6004*1.59876
02/18/2011 13:25:00*1.60025*1.60068*1.60072*1.59992
02/18/2011 13:30:00*1.60068*1.6017*1.6017*1.60019
02/18/2011 13:35:00*1.6017*1.60259*1.6029*1.6017
02/18/2011 13:40:00*1.60259*1.60459*1.60479*1.60259
02/18/2011 13:45:00*1.60459*1.60379*1.60466*1.60351
02/18/2011 13:50:00*1.60379*1.60332*1.60379*1.60278
02/18/2011 13:55:00*1.60332*1.60282*1.60368*1.60269
02/18/2011 14:00:00*1.60282*1.60225*1.60294*1.60195
02/18/2011 14:05:00*1.60225*1.60193*1.6024*1.60173
02/18/2011 14:10:00*1.60193*1.60219*1.60247*1.60161
02/18/2011 14:15:00*1.60219*1.60201*1.60253*1.60189
02/18/2011 14:20:00*1.60201*1.60179*1.60235*1.60154
02/18/2011 14:25:00*1.60179*1.60164*1.60179*1.60106
02/18/2011 14:30:00*1.60164*1.60219*1.60235*1.60144
02/18/2011 14:35:00*1.60219*1.60174*1.60225*1.60153
02/18/2011 14:40:00*1.60174*1.60223*1.60226*1.60162
02/18/2011 14:45:00*1.60223*1.60247*1.60271*1.60208
02/18/2011 14:50:00*1.60247*1.60213*1.60247*1.60194
02/18/2011 14:55:00*1.60213*1.60248*1.60248*1.6018
02/18/2011 15:00:00*1.60248*1.60272*1.6028*1.60235
02/18/2011 15:05:00*1.60272*1.60261*1.60297*1.6024
02/18/2011 15:10:00*1.60261*1.60297*1.60297*1.6025
02/18/2011 15:15:00*1.60297*1.60288*1.60329*1.60279
02/18/2011 15:20:00*1.60288*1.60144*1.60294*1.60142
02/18/2011 15:25:00*1.60144*1.60139*1.60154*1.60078
02/18/2011 15:30:00*1.60139*1.60175*1.60179*1.60139
02/18/2011 15:35:00*1.60175*1.60137*1.60185*1.60127
02/18/2011 15:40:00*1.60137*1.60161*1.6017*1.60111
02/18/2011 15:45:00*1.60161*1.60118*1.60193*1.60118
02/18/2011 15:50:00*1.60118*1.60079*1.60133*1.60068
02/18/2011 15:55:00*1.60079*1.6011*1.60159*1.60079
02/18/2011 16:00:00*1.6011*1.60038*1.6012*1.60015
02/18/2011 16:05:00*1.60038*1.60006*1.60058*1.59963
