02/16/2011 17:05:00*1.58478*1.58478*1.58478*1.58478
02/16/2011 17:10:00*1.58478*1.58528*1.58589*1.58281
02/16/2011 17:15:00*1.58528*1.58422*1.58544*1.58413
02/16/2011 17:20:00*1.58422*1.58482*1.585*1.58422
02/16/2011 17:25:00*1.58482*1.58466*1.58482*1.584
02/16/2011 17:30:00*1.58466*1.58494*1.5851*1.5845
02/16/2011 17:35:00*1.58494*1.58504*1.5852*1.58494
02/16/2011 17:40:00*1.58504*1.58482*1.58543*1.58482
02/16/2011 17:45:00*1.58482*1.58508*1.58554*1.58482
02/16/2011 17:50:00*1.58508*1.58504*1.58533*1.58482
02/16/2011 17:55:00*1.58504*1.58455*1.58536*1.58455
02/16/2011 18:00:00*1.58455*1.58471*1.58481*1.58455
02/16/2011 18:05:00*1.58471*1.5849*1.585*1.58451
02/16/2011 18:10:00*1.5849*1.58504*1.58526*1.58481
02/16/2011 18:15:00*1.58504*1.58468*1.5854*1.58468
02/16/2011 18:20:00*1.58468*1.58484*1.58504*1.58468
02/16/2011 18:25:00*1.58484*1.58484*1.58494*1.58464
02/16/2011 18:30:00*1.58484*1.5849*1.58524*1.58474
02/16/2011 18:35:00*1.5849*1.58479*1.5851*1.58439
02/16/2011 18:40:00*1.58479*1.58439*1.58489*1.58422
02/16/2011 18:45:00*1.58439*1.58432*1.58439*1.584
02/16/2011 18:50:00*1.58432*1.58459*1.58459*1.584
02/16/2011 18:55:00*1.58459*1.58417*1.58479*1.58417
02/16/2011 19:00:00*1.58417*1.58407*1.58417*1.58358
02/16/2011 19:05:00*1.58407*1.58437*1.58499*1.58395
02/16/2011 19:10:00*1.58437*1.58418*1.58486*1.58418
02/16/2011 19:15:00*1.58418*1.58485*1.58485*1.58408
02/16/2011 19:20:00*1.58485*1.58449*1.58499*1.58414
02/16/2011 19:25:00*1.58449*1.58435*1.58458*1.58426
02/16/2011 19:30:00*1.58435*1.58421*1.5845*1.58403
02/16/2011 19:35:00*1.58421*1.58406*1.58426*1.58391
02/16/2011 19:40:00*1.58406*1.58423*1.58427*1.58403
02/16/2011 19:45:00*1.58423*1.58461*1.58469*1.5842
02/16/2011 19:50:00*1.58461*1.58466*1.58521*1.58459
02/16/2011 19:55:00*1.58466*1.58425*1.58466*1.58391
02/16/2011 20:00:00*1.58425*1.58411*1.58439*1.58411
02/16/2011 20:05:00*1.58411*1.58379*1.58421*1.58358
02/16/2011 20:10:00*1.58379*1.58395*1.58405*1.58359
02/16/2011 20:15:00*1.58395*1.58411*1.58431*1.5839
02/16/2011 20:20:00*1.58411*1.58459*1.58469*1.58411
02/16/2011 20:25:00*1.58459*1.58428*1.58493*1.58428
02/16/2011 20:30:00*1.58428*1.58499*1.58526*1.58428
02/16/2011 20:35:00*1.58499*1.58548*1.58576*1.58478
02/16/2011 20:40:00*1.58548*1.58561*1.58571*1.58522
02/16/2011 20:45:00*1.58561*1.58569*1.58582*1.58549
02/16/2011 20:50:00*1.58569*1.58568*1.58605*1.58561
02/16/2011 20:55:00*1.58568*1.58546*1.58585*1.58536
02/16/2011 21:00:00*1.58546*1.58554*1.58566*1.58524
02/16/2011 21:05:00*1.58554*1.58595*1.58613*1.58546
02/16/2011 21:10:00*1.58595*1.58587*1.586*1.58579
02/16/2011 21:15:00*1.58587*1.58584*1.58598*1.58564
02/16/2011 21:20:00*1.58584*1.58579*1.58605*1.58571
02/16/2011 21:25:00*1.58579*1.58566*1.58595*1.58561
02/16/2011 21:30:00*1.58566*1.58556*1.58571*1.58556
02/16/2011 21:35:00*1.58556*1.58561*1.5858*1.58546
02/16/2011 21:40:00*1.58561*1.5856*1.58566*1.58536
02/16/2011 21:45:00*1.5856*1.58562*1.58573*1.58552
02/16/2011 21:50:00*1.58562*1.58592*1.58611*1.58548
02/16/2011 21:55:00*1.58592*1.58572*1.58603*1.58562
02/16/2011 22:00:00*1.58572*1.58572*1.58582*1.58554
02/16/2011 22:05:00*1.58572*1.58555*1.58588*1.58513
02/16/2011 22:10:00*1.58555*1.5855*1.58579*1.58544
02/16/2011 22:15:00*1.5855*1.58537*1.58562*1.58531
02/16/2011 22:20:00*1.58537*1.58577*1.58587*1.58533
02/16/2011 22:25:00*1.58577*1.58537*1.58577*1.58533
02/16/2011 22:30:00*1.58537*1.58543*1.58549*1.58528
02/16/2011 22:35:00*1.58543*1.58543*1.58544*1.58529
02/16/2011 22:40:00*1.58543*1.58523*1.58543*1.58523
02/16/2011 22:45:00*1.58523*1.58543*1.58559*1.5851
02/16/2011 22:50:00*1.58543*1.58553*1.58557*1.58543
02/16/2011 22:55:00*1.58553*1.5854*1.5856*1.58528
02/16/2011 23:00:00*1.5854*1.58513*1.58543*1.58509
02/16/2011 23:05:00*1.58513*1.58487*1.58513*1.58471
02/16/2011 23:10:00*1.58487*1.58477*1.58505*1.58473
02/16/2011 23:15:00*1.58477*1.58468*1.58491*1.58439
02/16/2011 23:20:00*1.58468*1.58494*1.58509*1.58468
02/16/2011 23:25:00*1.58494*1.58467*1.58524*1.58467
02/16/2011 23:30:00*1.58467*1.58478*1.58478*1.58467
02/16/2011 23:35:00*1.58478*1.58448*1.58503*1.58437
02/16/2011 23:40:00*1.58448*1.58444*1.58453*1.58428
02/16/2011 23:45:00*1.58444*1.58403*1.58449*1.58379
02/16/2011 23:50:00*1.58403*1.585*1.58519*1.58375
02/16/2011 23:55:00*1.585*1.58467*1.58516*1.58457
02/17/2011 00:00:00*1.58467*1.58501*1.58545*1.58462
02/17/2011 00:05:00*1.58501*1.58453*1.58511*1.58449
02/17/2011 00:10:00*1.58453*1.58442*1.5849*1.58442
02/17/2011 00:15:00*1.58442*1.58484*1.58492*1.58425
02/17/2011 00:20:00*1.58484*1.58471*1.58535*1.58471
02/17/2011 00:25:00*1.58471*1.58531*1.58551*1.58461
02/17/2011 00:30:00*1.58531*1.58536*1.58551*1.58515
02/17/2011 00:35:00*1.58536*1.5852*1.58543*1.58491
02/17/2011 00:40:00*1.5852*1.58518*1.58532*1.58505
02/17/2011 00:45:00*1.58518*1.58526*1.58567*1.58518
02/17/2011 00:50:00*1.58526*1.58572*1.58592*1.58526
02/17/2011 00:55:00*1.58572*1.58555*1.58572*1.58526
02/17/2011 01:00:00*1.58555*1.58542*1.5856*1.58519
02/17/2011 01:05:00*1.58542*1.58598*1.58618*1.58541
02/17/2011 01:10:00*1.58598*1.58528*1.58608*1.58522
02/17/2011 01:15:00*1.58528*1.58507*1.58528*1.58497
02/17/2011 01:20:00*1.58507*1.58503*1.58515*1.58501
02/17/2011 01:25:00*1.58503*1.5853*1.58537*1.58499
02/17/2011 01:30:00*1.5853*1.58513*1.58538*1.58507
02/17/2011 01:35:00*1.58513*1.58501*1.58523*1.58475
02/17/2011 01:40:00*1.58501*1.5845*1.58517*1.58411
02/17/2011 01:45:00*1.5845*1.5848*1.58499*1.58443
02/17/2011 01:50:00*1.5848*1.58458*1.58529*1.58438
02/17/2011 01:55:00*1.58458*1.58541*1.58545*1.58432
02/17/2011 02:00:00*1.58541*1.58475*1.58548*1.58464
02/17/2011 02:05:00*1.58475*1.58448*1.58484*1.58418
02/17/2011 02:10:00*1.58448*1.58459*1.58505*1.58416
02/17/2011 02:15:00*1.58459*1.58415*1.58536*1.58397
02/17/2011 02:20:00*1.58415*1.58453*1.58477*1.58399
02/17/2011 02:25:00*1.58453*1.58491*1.5852*1.58453
02/17/2011 02:30:00*1.58491*1.58533*1.58569*1.58481
02/17/2011 02:35:00*1.58533*1.58596*1.58617*1.58515
02/17/2011 02:40:00*1.58596*1.58564*1.58604*1.58556
02/17/2011 02:45:00*1.58564*1.5858*1.58588*1.58539
02/17/2011 02:50:00*1.5858*1.58556*1.58614*1.58519
02/17/2011 02:55:00*1.58556*1.58526*1.58569*1.58461
02/17/2011 03:00:00*1.58526*1.58493*1.5854*1.58384
02/17/2011 03:05:00*1.58493*1.586*1.586*1.58473
02/17/2011 03:10:00*1.586*1.58541*1.58617*1.58521
02/17/2011 03:15:00*1.58541*1.58474*1.58566*1.58446
02/17/2011 03:20:00*1.58474*1.58414*1.58509*1.58385
02/17/2011 03:25:00*1.58414*1.58544*1.58564*1.58405
02/17/2011 03:30:00*1.58544*1.58414*1.58546*1.58402
02/17/2011 03:35:00*1.58414*1.58304*1.58422*1.58291
02/17/2011 03:40:00*1.58304*1.58291*1.58338*1.58272
02/17/2011 03:45:00*1.58291*1.584*1.58404*1.5829
02/17/2011 03:50:00*1.584*1.58358*1.58425*1.58331
02/17/2011 03:55:00*1.58358*1.58404*1.58435*1.58356
02/17/2011 04:00:00*1.58404*1.58363*1.58426*1.58361
02/17/2011 04:05:00*1.58363*1.58377*1.58382*1.58318
02/17/2011 04:10:00*1.58377*1.58392*1.58426*1.5835
02/17/2011 04:15:00*1.58392*1.58388*1.58436*1.58371
02/17/2011 04:20:00*1.58388*1.58401*1.58436*1.58341
02/17/2011 04:25:00*1.58401*1.58427*1.58443*1.58398
02/17/2011 04:30:00*1.58427*1.58429*1.58443*1.58374
02/17/2011 04:35:00*1.58429*1.58547*1.58575*1.58427
02/17/2011 04:40:00*1.58547*1.58784*1.58821*1.58547
02/17/2011 04:45:00*1.58784*1.5875*1.58822*1.58729
02/17/2011 04:50:00*1.5875*1.5884*1.58876*1.5875
02/17/2011 04:55:00*1.5884*1.58791*1.58938*1.58746
02/17/2011 05:00:00*1.58791*1.58851*1.58914*1.58785
02/17/2011 05:05:00*1.58851*1.58806*1.58886*1.58793
02/17/2011 05:10:00*1.58806*1.5884*1.58918*1.58792
02/17/2011 05:15:00*1.5884*1.58914*1.58945*1.58814
02/17/2011 05:20:00*1.58914*1.58865*1.58971*1.58852
02/17/2011 05:25:00*1.58865*1.58932*1.5894*1.58834
02/17/2011 05:30:00*1.58932*1.58988*1.58999*1.58896
02/17/2011 05:35:00*1.58988*1.59059*1.59061*1.58988
02/17/2011 05:40:00*1.59059*1.58852*1.59059*1.58832
02/17/2011 05:45:00*1.58852*1.58888*1.58932*1.58846
02/17/2011 05:50:00*1.58888*1.58837*1.58894*1.58837
02/17/2011 05:55:00*1.58837*1.58724*1.58839*1.58717
02/17/2011 06:00:00*1.58724*1.58709*1.58782*1.58688
02/17/2011 06:05:00*1.58709*1.58823*1.58851*1.58709
02/17/2011 06:10:00*1.58823*1.58757*1.58828*1.58685
02/17/2011 06:15:00*1.58757*1.58676*1.58765*1.58659
02/17/2011 06:20:00*1.58676*1.58639*1.58706*1.58638
02/17/2011 06:25:00*1.58639*1.58667*1.58683*1.58639
02/17/2011 06:30:00*1.58667*1.58708*1.58744*1.58667
02/17/2011 06:35:00*1.58708*1.58657*1.58742*1.58633
02/17/2011 06:40:00*1.58657*1.58663*1.58684*1.58616
02/17/2011 06:45:00*1.58663*1.58638*1.58677*1.58635
02/17/2011 06:50:00*1.58638*1.58584*1.58666*1.5858
02/17/2011 06:55:00*1.58584*1.58657*1.58684*1.58575
02/17/2011 07:00:00*1.58657*1.58644*1.58686*1.58624
02/17/2011 07:05:00*1.58644*1.58626*1.5867*1.58623
02/17/2011 07:10:00*1.58626*1.58577*1.58633*1.58573
02/17/2011 07:15:00*1.58577*1.58605*1.58635*1.58577
02/17/2011 07:20:00*1.58605*1.58601*1.58644*1.58588
02/17/2011 07:25:00*1.58601*1.5863*1.58632*1.58594
02/17/2011 07:30:00*1.5863*1.58589*1.58649*1.58582
02/17/2011 07:35:00*1.58589*1.58578*1.58622*1.58566
02/17/2011 07:40:00*1.58578*1.5864*1.58654*1.58578
02/17/2011 07:45:00*1.5864*1.58559*1.58659*1.58538
02/17/2011 07:50:00*1.58559*1.58564*1.58609*1.58528
02/17/2011 07:55:00*1.58564*1.58539*1.58564*1.58441
02/17/2011 08:00:00*1.58539*1.58401*1.58581*1.58346
02/17/2011 08:05:00*1.58401*1.58484*1.58502*1.5839
02/17/2011 08:10:00*1.58484*1.58451*1.58534*1.58446
02/17/2011 08:15:00*1.58451*1.58489*1.58514*1.58447
02/17/2011 08:20:00*1.58489*1.58513*1.58563*1.58476
02/17/2011 08:25:00*1.58513*1.58499*1.58539*1.58454
02/17/2011 08:30:00*1.58499*1.58464*1.58537*1.58464
02/17/2011 08:35:00*1.58464*1.58489*1.58532*1.58395
02/17/2011 08:40:00*1.58489*1.58573*1.58606*1.58485
02/17/2011 08:45:00*1.58573*1.58553*1.58595*1.5848
02/17/2011 08:50:00*1.58553*1.58638*1.58693*1.58546
02/17/2011 08:55:00*1.58638*1.58649*1.58696*1.58621
02/17/2011 09:00:00*1.58649*1.58626*1.58683*1.58587
02/17/2011 09:05:00*1.58626*1.58668*1.5869*1.58577
02/17/2011 09:10:00*1.58668*1.58625*1.58722*1.58619
02/17/2011 09:15:00*1.58625*1.58664*1.58672*1.58604
02/17/2011 09:20:00*1.58664*1.58716*1.58732*1.58597
02/17/2011 09:25:00*1.58716*1.58605*1.58726*1.58584
02/17/2011 09:30:00*1.58605*1.58692*1.58705*1.58605
02/17/2011 09:35:00*1.58692*1.58731*1.58758*1.58675
02/17/2011 09:40:00*1.58731*1.58774*1.58817*1.58728
02/17/2011 09:45:00*1.58774*1.58824*1.58829*1.58752
02/17/2011 09:50:00*1.58824*1.58893*1.58895*1.58761
02/17/2011 09:55:00*1.58893*1.5896*1.5896*1.58809
02/17/2011 10:00:00*1.5896*1.58955*1.59042*1.58911
02/17/2011 10:05:00*1.58955*1.58958*1.58966*1.58834
02/17/2011 10:10:00*1.58958*1.58945*1.58976*1.58859
02/17/2011 10:15:00*1.58945*1.59028*1.5903*1.58935
02/17/2011 10:20:00*1.59028*1.59162*1.59162*1.59012
02/17/2011 10:25:00*1.59162*1.59063*1.59164*1.58998
02/17/2011 10:30:00*1.59063*1.59018*1.59063*1.58944
02/17/2011 10:35:00*1.59018*1.59071*1.59099*1.59014
02/17/2011 10:40:00*1.59071*1.58951*1.5909*1.58918
02/17/2011 10:45:00*1.58951*1.58912*1.58996*1.5888
02/17/2011 10:50:00*1.58912*1.58809*1.58956*1.58806
02/17/2011 10:55:00*1.58809*1.58838*1.58914*1.58809
02/17/2011 11:00:00*1.58838*1.58811*1.58905*1.58802
02/17/2011 11:05:00*1.58811*1.58872*1.58925*1.58794
02/17/2011 11:10:00*1.58872*1.58995*1.59018*1.58867
02/17/2011 11:15:00*1.58995*1.59016*1.59044*1.58953
02/17/2011 11:20:00*1.59016*1.59084*1.59091*1.58984
02/17/2011 11:25:00*1.59084*1.59243*1.59243*1.59074
02/17/2011 11:30:00*1.59243*1.59228*1.59313*1.59199
02/17/2011 11:35:00*1.59228*1.59304*1.59425*1.59227
02/17/2011 11:40:00*1.59304*1.59219*1.59304*1.59202
02/17/2011 11:45:00*1.59219*1.59113*1.59244*1.59112
02/17/2011 11:50:00*1.59113*1.59044*1.59151*1.59021
02/17/2011 11:55:00*1.59044*1.59056*1.59063*1.59009
02/17/2011 12:00:00*1.59056*1.5909*1.59117*1.59016
02/17/2011 12:05:00*1.5909*1.59115*1.59178*1.5909
02/17/2011 12:10:00*1.59115*1.59119*1.59158*1.59089
02/17/2011 12:15:00*1.59119*1.58965*1.59128*1.5895
02/17/2011 12:20:00*1.58965*1.58924*1.58995*1.58924
02/17/2011 12:25:00*1.58924*1.58914*1.58969*1.58909
02/17/2011 12:30:00*1.58914*1.59083*1.59096*1.58906
02/17/2011 12:35:00*1.59083*1.59111*1.59123*1.59069
02/17/2011 12:40:00*1.59111*1.59263*1.59263*1.59091
02/17/2011 12:45:00*1.59263*1.59164*1.59275*1.59164
02/17/2011 12:50:00*1.59164*1.59193*1.59235*1.59159
02/17/2011 12:55:00*1.59193*1.59072*1.592*1.59065
02/17/2011 13:00:00*1.59072*1.59131*1.59207*1.5906
02/17/2011 13:05:00*1.59131*1.59119*1.59227*1.59112
02/17/2011 13:10:00*1.59119*1.59218*1.5922*1.59102
02/17/2011 13:15:00*1.59218*1.59181*1.59218*1.59132
02/17/2011 13:20:00*1.59181*1.59164*1.59191*1.59129
02/17/2011 13:25:00*1.59164*1.59178*1.59223*1.59152
02/17/2011 13:30:00*1.59178*1.59229*1.59249*1.59162
02/17/2011 13:35:00*1.59229*1.592*1.59231*1.59184
02/17/2011 13:40:00*1.592*1.59201*1.59219*1.59182
02/17/2011 13:45:00*1.59201*1.59145*1.59216*1.59142
02/17/2011 13:50:00*1.59145*1.5916*1.59186*1.59136
02/17/2011 13:55:00*1.5916*1.59179*1.59196*1.59148
02/17/2011 14:00:00*1.59179*1.59186*1.59205*1.5915
02/17/2011 14:05:00*1.59186*1.59238*1.59249*1.59186
02/17/2011 14:10:00*1.59238*1.59238*1.59311*1.59229
02/17/2011 14:15:00*1.59238*1.59259*1.59272*1.59235
02/17/2011 14:20:00*1.59259*1.59199*1.59262*1.59174
02/17/2011 14:25:00*1.59199*1.59165*1.59199*1.59148
02/17/2011 14:30:00*1.59165*1.59195*1.59206*1.59145
02/17/2011 14:35:00*1.59195*1.59223*1.59229*1.5919
02/17/2011 14:40:00*1.59223*1.59197*1.59229*1.59174
02/17/2011 14:45:00*1.59197*1.59199*1.59207*1.59175
02/17/2011 14:50:00*1.59199*1.59203*1.59227*1.59177
02/17/2011 14:55:00*1.59203*1.59209*1.59217*1.59178
02/17/2011 15:00:00*1.59209*1.5922*1.59244*1.59181
02/17/2011 15:05:00*1.5922*1.59212*1.59227*1.59168
02/17/2011 15:10:00*1.59212*1.5923*1.59232*1.59204
02/17/2011 15:15:00*1.5923*1.59217*1.59234*1.59201
02/17/2011 15:20:00*1.59217*1.59227*1.59236*1.59201
02/17/2011 15:25:00*1.59227*1.59214*1.59236*1.59205
02/17/2011 15:30:00*1.59214*1.59205*1.59243*1.59191
02/17/2011 15:35:00*1.59205*1.59213*1.59246*1.59197
02/17/2011 15:40:00*1.59213*1.59203*1.59229*1.59189
02/17/2011 15:45:00*1.59203*1.59182*1.59268*1.59177
02/17/2011 15:50:00*1.59182*1.59209*1.5921*1.59169
02/17/2011 15:55:00*1.59209*1.59207*1.59213*1.59162
02/17/2011 16:00:00*1.59207*1.59219*1.59239*1.59172
02/17/2011 16:05:00*1.59219*1.59179*1.59239*1.5916
02/17/2011 16:10:00*1.59179*1.59199*1.59241*1.59162
02/17/2011 16:15:00*1.59199*1.59257*1.59269*1.59189
02/17/2011 16:20:00*1.59257*1.59189*1.59289*1.59159
02/17/2011 16:25:00*1.59189*1.59209*1.59229*1.59188
02/17/2011 16:30:00*1.59209*1.59181*1.5922*1.59179
02/17/2011 16:35:00*1.59181*1.59192*1.59204*1.59159
02/17/2011 16:40:00*1.59192*1.59213*1.59217*1.59191
02/17/2011 16:45:00*1.59213*1.59215*1.59256*1.59194
02/17/2011 16:50:00*1.59215*1.59249*1.59259*1.59203
02/17/2011 16:55:00*1.59249*1.59203*1.59265*1.592
02/17/2011 17:00:00*1.59203*1.59175*1.59203*1.59149
