02/15/2011 17:05:00*1.59547*1.59547*1.59547*1.59547
02/15/2011 17:10:00*1.59547*1.5961*1.59648*1.59438
02/15/2011 17:15:00*1.5961*1.5959*1.5962*1.59548
02/15/2011 17:20:00*1.5959*1.59575*1.59627*1.59572
02/15/2011 17:25:00*1.59575*1.59597*1.59617*1.59571
02/15/2011 17:30:00*1.59597*1.59568*1.59617*1.59568
02/15/2011 17:35:00*1.59568*1.59581*1.59584*1.59517
02/15/2011 17:40:00*1.59581*1.59565*1.59617*1.59551
02/15/2011 17:45:00*1.59565*1.59565*1.59566*1.59551
02/15/2011 17:50:00*1.59565*1.59535*1.59571*1.59535
02/15/2011 17:55:00*1.59535*1.59571*1.59581*1.59525
02/15/2011 18:00:00*1.59571*1.59589*1.59591*1.59551
02/15/2011 18:05:00*1.59589*1.59631*1.59631*1.59542
02/15/2011 18:10:00*1.59631*1.59631*1.59633*1.59621
02/15/2011 18:15:00*1.59631*1.59614*1.59657*1.59598
02/15/2011 18:20:00*1.59614*1.59673*1.59673*1.59598
02/15/2011 18:25:00*1.59673*1.5968*1.59682*1.59627
02/15/2011 18:30:00*1.5968*1.5967*1.59706*1.59668
02/15/2011 18:35:00*1.5967*1.59674*1.5968*1.59623
02/15/2011 18:40:00*1.59674*1.59654*1.59706*1.59654
02/15/2011 18:45:00*1.59654*1.5966*1.59661*1.59644
02/15/2011 18:50:00*1.5966*1.59669*1.5969*1.59644
02/15/2011 18:55:00*1.59669*1.59617*1.59669*1.59611
02/15/2011 19:00:00*1.59617*1.59618*1.59689*1.59585
02/15/2011 19:05:00*1.59618*1.59548*1.59644*1.5953
02/15/2011 19:10:00*1.59548*1.59585*1.59594*1.59548
02/15/2011 19:15:00*1.59585*1.59605*1.59639*1.59569
02/15/2011 19:20:00*1.59605*1.59555*1.5963*1.59533
02/15/2011 19:25:00*1.59555*1.59591*1.59599*1.59552
02/15/2011 19:30:00*1.59591*1.59607*1.5962*1.59541
02/15/2011 19:35:00*1.59607*1.59659*1.59659*1.59599
02/15/2011 19:40:00*1.59659*1.59643*1.59659*1.59626
02/15/2011 19:45:00*1.59643*1.59607*1.59643*1.59595
02/15/2011 19:50:00*1.59607*1.59583*1.59627*1.59583
02/15/2011 19:55:00*1.59583*1.59656*1.59657*1.59573
02/15/2011 20:00:00*1.59656*1.59542*1.59656*1.59535
02/15/2011 20:05:00*1.59542*1.59529*1.59585*1.59519
02/15/2011 20:10:00*1.59529*1.59506*1.59555*1.59487
02/15/2011 20:15:00*1.59506*1.59513*1.59542*1.59489
02/15/2011 20:20:00*1.59513*1.59523*1.59543*1.59473
02/15/2011 20:25:00*1.59523*1.5953*1.59536*1.59502
02/15/2011 20:30:00*1.5953*1.59569*1.59569*1.59522
02/15/2011 20:35:00*1.59569*1.59601*1.59609*1.59567
02/15/2011 20:40:00*1.59601*1.59586*1.59619*1.59573
02/15/2011 20:45:00*1.59586*1.59553*1.59605*1.59543
02/15/2011 20:50:00*1.59553*1.59557*1.59569*1.59533
02/15/2011 20:55:00*1.59557*1.59583*1.59597*1.59533
02/15/2011 21:00:00*1.59583*1.59547*1.59597*1.59539
02/15/2011 21:05:00*1.59547*1.59548*1.59553*1.59521
02/15/2011 21:10:00*1.59548*1.59587*1.59612*1.59538
02/15/2011 21:15:00*1.59587*1.59601*1.59623*1.59567
02/15/2011 21:20:00*1.59601*1.596*1.59619*1.59584
02/15/2011 21:25:00*1.596*1.5959*1.59627*1.59585
02/15/2011 21:30:00*1.5959*1.5961*1.59623*1.59585
02/15/2011 21:35:00*1.5961*1.59597*1.59623*1.59587
02/15/2011 21:40:00*1.59597*1.59599*1.59611*1.59575
02/15/2011 21:45:00*1.59599*1.59575*1.59599*1.59555
02/15/2011 21:50:00*1.59575*1.59614*1.59622*1.59551
02/15/2011 21:55:00*1.59614*1.59617*1.59658*1.59602
02/15/2011 22:00:00*1.59617*1.59561*1.59634*1.59553
02/15/2011 22:05:00*1.59561*1.59559*1.59584*1.59538
02/15/2011 22:10:00*1.59559*1.59572*1.59604*1.59559
02/15/2011 22:15:00*1.59572*1.59565*1.59572*1.59559
02/15/2011 22:20:00*1.59565*1.59543*1.59565*1.59538
02/15/2011 22:25:00*1.59543*1.59549*1.59572*1.59529
02/15/2011 22:30:00*1.59549*1.59635*1.59657*1.59539
02/15/2011 22:35:00*1.59635*1.59588*1.59635*1.59583
02/15/2011 22:40:00*1.59588*1.59579*1.59601*1.59547
02/15/2011 22:45:00*1.59579*1.59627*1.59639*1.59555
02/15/2011 22:50:00*1.59627*1.59599*1.59627*1.59581
02/15/2011 22:55:00*1.59599*1.59593*1.59607*1.59585
02/15/2011 23:00:00*1.59593*1.59603*1.59603*1.59585
02/15/2011 23:05:00*1.59603*1.59606*1.59635*1.59587
02/15/2011 23:10:00*1.59606*1.59623*1.59633*1.59594
02/15/2011 23:15:00*1.59623*1.59605*1.59623*1.59595
02/15/2011 23:20:00*1.59605*1.59615*1.59617*1.59599
02/15/2011 23:25:00*1.59615*1.59615*1.59631*1.59615
02/15/2011 23:30:00*1.59615*1.59597*1.59621*1.59588
02/15/2011 23:35:00*1.59597*1.59591*1.5961*1.59591
02/15/2011 23:40:00*1.59591*1.59579*1.59605*1.59563
02/15/2011 23:45:00*1.59579*1.59639*1.59639*1.5957
02/15/2011 23:50:00*1.59639*1.59647*1.59663*1.59625
02/15/2011 23:55:00*1.59647*1.59615*1.59649*1.59607
02/16/2011 00:00:00*1.59615*1.5963*1.59639*1.59551
02/16/2011 00:05:00*1.5963*1.59613*1.59653*1.59607
02/16/2011 00:10:00*1.59613*1.59571*1.5962*1.59565
02/16/2011 00:15:00*1.59571*1.59563*1.59587*1.59537
02/16/2011 00:20:00*1.59563*1.59556*1.59573*1.59515
02/16/2011 00:25:00*1.59556*1.59537*1.59576*1.59527
02/16/2011 00:30:00*1.59537*1.59539*1.59557*1.59537
02/16/2011 00:35:00*1.59539*1.59513*1.59551*1.59494
02/16/2011 00:40:00*1.59513*1.59557*1.59569*1.59494
02/16/2011 00:45:00*1.59557*1.59558*1.59576*1.59549
02/16/2011 00:50:00*1.59558*1.59569*1.59578*1.59534
02/16/2011 00:55:00*1.59569*1.59606*1.59606*1.59525
02/16/2011 01:00:00*1.59606*1.59555*1.59609*1.5955
02/16/2011 01:05:00*1.59555*1.59543*1.59597*1.59525
02/16/2011 01:10:00*1.59543*1.59587*1.59594*1.59536
02/16/2011 01:15:00*1.59587*1.59596*1.59627*1.59587
02/16/2011 01:20:00*1.59596*1.59573*1.59611*1.59571
02/16/2011 01:25:00*1.59573*1.59518*1.59613*1.59517
02/16/2011 01:30:00*1.59518*1.59607*1.59647*1.59518
02/16/2011 01:35:00*1.59607*1.59643*1.59648*1.59607
02/16/2011 01:40:00*1.59643*1.59635*1.5967*1.59628
02/16/2011 01:45:00*1.59635*1.59641*1.59652*1.59633
02/16/2011 01:50:00*1.59641*1.59655*1.59664*1.59606
02/16/2011 01:55:00*1.59655*1.59699*1.59775*1.59651
02/16/2011 02:00:00*1.59699*1.59684*1.5973*1.59555
02/16/2011 02:05:00*1.59684*1.59668*1.59698*1.59623
02/16/2011 02:10:00*1.59668*1.59684*1.5975*1.59665
02/16/2011 02:15:00*1.59684*1.59704*1.59727*1.59643
02/16/2011 02:20:00*1.59704*1.59721*1.59744*1.59672
02/16/2011 02:25:00*1.59721*1.59745*1.59797*1.59705
02/16/2011 02:30:00*1.59745*1.59717*1.59751*1.59672
02/16/2011 02:35:00*1.59717*1.59688*1.59768*1.59685
02/16/2011 02:40:00*1.59688*1.59681*1.59726*1.59584
02/16/2011 02:45:00*1.59681*1.59668*1.59742*1.59648
02/16/2011 02:50:00*1.59668*1.59682*1.59709*1.59568
02/16/2011 02:55:00*1.59682*1.59616*1.59718*1.59607
02/16/2011 03:00:00*1.59616*1.59739*1.59739*1.59598
02/16/2011 03:05:00*1.59739*1.59674*1.59739*1.59636
02/16/2011 03:10:00*1.59674*1.5964*1.59722*1.59637
02/16/2011 03:15:00*1.5964*1.59646*1.59652*1.59572
02/16/2011 03:20:00*1.59646*1.59593*1.59731*1.59574
02/16/2011 03:25:00*1.59593*1.59509*1.59607*1.59509
02/16/2011 03:30:00*1.59509*1.59421*1.59521*1.59415
02/16/2011 03:35:00*1.59421*1.5942*1.59458*1.59382
02/16/2011 03:40:00*1.5942*1.59429*1.59479*1.59399
02/16/2011 03:45:00*1.59429*1.59387*1.59461*1.59364
02/16/2011 03:50:00*1.59387*1.5947*1.59493*1.59387
02/16/2011 03:55:00*1.5947*1.59426*1.5948*1.59395
02/16/2011 04:00:00*1.59426*1.5951*1.59513*1.59421
02/16/2011 04:05:00*1.5951*1.59485*1.59515*1.59455
02/16/2011 04:10:00*1.59485*1.59563*1.59582*1.59485
02/16/2011 04:15:00*1.59563*1.59608*1.59634*1.59553
02/16/2011 04:20:00*1.59608*1.5949*1.59619*1.59485
02/16/2011 04:25:00*1.5949*1.59349*1.595*1.59347
02/16/2011 04:30:00*1.59349*1.59275*1.59419*1.59275
02/16/2011 04:35:00*1.59275*1.59286*1.59345*1.59133
02/16/2011 04:40:00*1.59286*1.59304*1.59391*1.59271
02/16/2011 04:45:00*1.59304*1.59232*1.5935*1.59221
02/16/2011 04:50:00*1.59232*1.59215*1.59321*1.59206
02/16/2011 04:55:00*1.59215*1.5925*1.59308*1.59215
02/16/2011 05:00:00*1.5925*1.59194*1.5925*1.59184
02/16/2011 05:05:00*1.59194*1.59069*1.59194*1.59012
02/16/2011 05:10:00*1.59069*1.59141*1.59164*1.59069
02/16/2011 05:15:00*1.59141*1.59121*1.59155*1.59098
02/16/2011 05:20:00*1.59121*1.5914*1.59172*1.59095
02/16/2011 05:25:00*1.5914*1.59203*1.59209*1.59138
02/16/2011 05:30:00*1.59203*1.59117*1.59259*1.59117
02/16/2011 05:35:00*1.59117*1.58739*1.59155*1.58684
02/16/2011 05:40:00*1.58739*1.58655*1.58749*1.58583
02/16/2011 05:45:00*1.58655*1.58693*1.58728*1.58561
02/16/2011 05:50:00*1.58693*1.58403*1.58694*1.58391
02/16/2011 05:55:00*1.58403*1.58549*1.58579*1.58394
02/16/2011 06:00:00*1.58549*1.58487*1.58557*1.58421
02/16/2011 06:05:00*1.58487*1.58512*1.58529*1.58415
02/16/2011 06:10:00*1.58512*1.58449*1.58589*1.58429
02/16/2011 06:15:00*1.58449*1.5837*1.58449*1.58359
02/16/2011 06:20:00*1.5837*1.58439*1.58457*1.5834
02/16/2011 06:25:00*1.58439*1.58374*1.58474*1.58374
02/16/2011 06:30:00*1.58374*1.58417*1.58421*1.58351
02/16/2011 06:35:00*1.58417*1.58579*1.58629*1.58417
02/16/2011 06:40:00*1.58579*1.58565*1.58629*1.58561
02/16/2011 06:45:00*1.58565*1.58589*1.58677*1.58544
02/16/2011 06:50:00*1.58589*1.58474*1.58609*1.58459
02/16/2011 06:55:00*1.58474*1.58461*1.58486*1.5844
02/16/2011 07:00:00*1.58461*1.58525*1.58562*1.58422
02/16/2011 07:05:00*1.58525*1.58419*1.58543*1.58398
02/16/2011 07:10:00*1.58419*1.58441*1.58459*1.58413
02/16/2011 07:15:00*1.58441*1.58593*1.58609*1.58427
02/16/2011 07:20:00*1.58593*1.58459*1.58593*1.58448
02/16/2011 07:25:00*1.58459*1.58406*1.58459*1.58383
02/16/2011 07:30:00*1.58406*1.58464*1.58487*1.584
02/16/2011 07:35:00*1.58464*1.58424*1.58487*1.58377
02/16/2011 07:40:00*1.58424*1.584*1.58427*1.5836
02/16/2011 07:45:00*1.584*1.58463*1.58526*1.584
02/16/2011 07:50:00*1.58463*1.58446*1.58481*1.58426
02/16/2011 07:55:00*1.58446*1.5844*1.58467*1.58412
02/16/2011 08:00:00*1.5844*1.58483*1.58497*1.58432
02/16/2011 08:05:00*1.58483*1.58479*1.58499*1.58445
02/16/2011 08:10:00*1.58479*1.58441*1.58483*1.58417
02/16/2011 08:15:00*1.58441*1.58286*1.58451*1.58286
02/16/2011 08:20:00*1.58286*1.58145*1.58326*1.58074
02/16/2011 08:25:00*1.58145*1.58001*1.58145*1.57977
02/16/2011 08:30:00*1.58001*1.58066*1.58208*1.57998
02/16/2011 08:35:00*1.58066*1.58207*1.58208*1.58034
02/16/2011 08:40:00*1.58207*1.58*1.58211*1.57969
02/16/2011 08:45:00*1.58*1.58037*1.5806*1.57965
02/16/2011 08:50:00*1.58037*1.57985*1.58053*1.57933
02/16/2011 08:55:00*1.57985*1.57949*1.58002*1.57882
02/16/2011 09:00:00*1.57949*1.57936*1.57959*1.57895
02/16/2011 09:05:00*1.57936*1.58001*1.58009*1.57873
02/16/2011 09:10:00*1.58001*1.57938*1.58013*1.57922
02/16/2011 09:15:00*1.57938*1.57884*1.57968*1.57884
02/16/2011 09:20:00*1.57884*1.58009*1.58069*1.57883
02/16/2011 09:25:00*1.58009*1.5798*1.58036*1.57959
02/16/2011 09:30:00*1.5798*1.58047*1.58058*1.57978
02/16/2011 09:35:00*1.58047*1.58018*1.5808*1.57994
02/16/2011 09:40:00*1.58018*1.58028*1.58085*1.57997
02/16/2011 09:45:00*1.58028*1.58062*1.58067*1.57994
02/16/2011 09:50:00*1.58062*1.58038*1.58109*1.58038
02/16/2011 09:55:00*1.58038*1.58017*1.58081*1.58016
02/16/2011 10:00:00*1.58017*1.58089*1.58129*1.58011
02/16/2011 10:05:00*1.58089*1.582*1.58246*1.58084
02/16/2011 10:10:00*1.582*1.58173*1.58222*1.58134
02/16/2011 10:15:00*1.58173*1.58194*1.58224*1.58143
02/16/2011 10:20:00*1.58194*1.5818*1.58201*1.58141
02/16/2011 10:25:00*1.5818*1.58119*1.58198*1.58113
02/16/2011 10:30:00*1.58119*1.581*1.5814*1.58077
02/16/2011 10:35:00*1.581*1.58171*1.58194*1.58063
02/16/2011 10:40:00*1.58171*1.58114*1.58184*1.58055
02/16/2011 10:45:00*1.58114*1.58152*1.58182*1.581
02/16/2011 10:50:00*1.58152*1.58162*1.58244*1.58145
02/16/2011 10:55:00*1.58162*1.58171*1.5822*1.58152
02/16/2011 11:00:00*1.58171*1.58189*1.58236*1.58164
02/16/2011 11:05:00*1.58189*1.58222*1.58248*1.5818
02/16/2011 11:10:00*1.58222*1.58226*1.58252*1.58198
02/16/2011 11:15:00*1.58226*1.58213*1.58245*1.58187
02/16/2011 11:20:00*1.58213*1.58264*1.58293*1.5819
02/16/2011 11:25:00*1.58264*1.58349*1.58374*1.5826
02/16/2011 11:30:00*1.58349*1.5835*1.58384*1.58311
02/16/2011 11:35:00*1.5835*1.58344*1.58446*1.58295
02/16/2011 11:40:00*1.58344*1.58274*1.5835*1.5822
02/16/2011 11:45:00*1.58274*1.58379*1.58379*1.58256
02/16/2011 11:50:00*1.58379*1.58368*1.5843*1.5833
02/16/2011 11:55:00*1.58368*1.58348*1.58381*1.58304
02/16/2011 12:00:00*1.58348*1.58242*1.58392*1.58242
02/16/2011 12:05:00*1.58242*1.58377*1.58434*1.58242
02/16/2011 12:10:00*1.58377*1.58468*1.58507*1.58336
02/16/2011 12:15:00*1.58468*1.58466*1.58527*1.5842
02/16/2011 12:20:00*1.58466*1.58462*1.58473*1.58408
02/16/2011 12:25:00*1.58462*1.58492*1.58552*1.58446
02/16/2011 12:30:00*1.58492*1.585*1.58529*1.58476
02/16/2011 12:35:00*1.585*1.58475*1.58524*1.58463
02/16/2011 12:40:00*1.58475*1.58467*1.58531*1.58463
02/16/2011 12:45:00*1.58467*1.58475*1.58493*1.58442
02/16/2011 12:50:00*1.58475*1.58476*1.58497*1.58433
02/16/2011 12:55:00*1.58476*1.58423*1.58499*1.58423
02/16/2011 13:00:00*1.58423*1.58367*1.58429*1.5835
02/16/2011 13:05:00*1.58367*1.58413*1.58419*1.58346
02/16/2011 13:10:00*1.58413*1.58329*1.58413*1.58313
02/16/2011 13:15:00*1.58329*1.5836*1.58375*1.58329
02/16/2011 13:20:00*1.5836*1.58412*1.58442*1.58345
02/16/2011 13:25:00*1.58412*1.58429*1.58457*1.58412
02/16/2011 13:30:00*1.58429*1.58435*1.5848*1.58409
02/16/2011 13:35:00*1.58435*1.58489*1.58496*1.58435
02/16/2011 13:40:00*1.58489*1.58462*1.58501*1.5843
02/16/2011 13:45:00*1.58462*1.58435*1.58468*1.58435
02/16/2011 13:50:00*1.58435*1.58442*1.58461*1.58419
02/16/2011 13:55:00*1.58442*1.58444*1.58503*1.58426
02/16/2011 14:00:00*1.58444*1.58498*1.58507*1.58426
02/16/2011 14:05:00*1.58498*1.58457*1.58514*1.58355
02/16/2011 14:10:00*1.58457*1.58436*1.58485*1.58411
02/16/2011 14:15:00*1.58436*1.58523*1.58527*1.58424
02/16/2011 14:20:00*1.58523*1.58493*1.58541*1.58454
02/16/2011 14:25:00*1.58493*1.58465*1.58538*1.58464
02/16/2011 14:30:00*1.58465*1.58477*1.58477*1.58431
02/16/2011 14:35:00*1.58477*1.58553*1.58563*1.58459
02/16/2011 14:40:00*1.58553*1.58626*1.5873*1.58488
02/16/2011 14:45:00*1.58626*1.58597*1.58643*1.58592
02/16/2011 14:50:00*1.58597*1.58507*1.586*1.58486
02/16/2011 14:55:00*1.58507*1.58585*1.58627*1.58499
02/16/2011 15:00:00*1.58585*1.58594*1.5862*1.58577
02/16/2011 15:05:00*1.58594*1.58552*1.586*1.58527
02/16/2011 15:10:00*1.58552*1.58487*1.58565*1.58472
02/16/2011 15:15:00*1.58487*1.58519*1.5854*1.5848
02/16/2011 15:20:00*1.58519*1.58547*1.58551*1.5851
02/16/2011 15:25:00*1.58547*1.58539*1.58559*1.58526
02/16/2011 15:30:00*1.58539*1.58591*1.58591*1.58523
02/16/2011 15:35:00*1.58591*1.58469*1.5861*1.58459
02/16/2011 15:40:00*1.58469*1.58509*1.58521*1.58465
02/16/2011 15:45:00*1.58509*1.58537*1.58547*1.58482
02/16/2011 15:50:00*1.58537*1.58473*1.58537*1.58463
02/16/2011 15:55:00*1.58473*1.58499*1.58529*1.58456
02/16/2011 16:00:00*1.58499*1.58499*1.58519*1.58469
02/16/2011 16:05:00*1.58499*1.5851*1.5854*1.58499
02/16/2011 16:10:00*1.5851*1.58523*1.58549*1.58494
02/16/2011 16:15:00*1.58523*1.58464*1.58539*1.58464
02/16/2011 16:20:00*1.58464*1.58471*1.58497*1.58444
02/16/2011 16:25:00*1.58471*1.5845*1.58473*1.58425
02/16/2011 16:30:00*1.5845*1.58408*1.58469*1.584
02/16/2011 16:35:00*1.58408*1.58469*1.58489*1.58405
02/16/2011 16:40:00*1.58469*1.58489*1.58509*1.58461
02/16/2011 16:45:00*1.58489*1.58524*1.58549*1.5848
02/16/2011 16:50:00*1.58524*1.58506*1.58569*1.58476
02/16/2011 16:55:00*1.58506*1.58484*1.58521*1.58469
02/16/2011 17:00:00*1.58484*1.58478*1.58484*1.58452
