02/14/2011 17:05:00*1.5859*1.58549*1.5859*1.58549
02/14/2011 17:10:00*1.58549*1.58532*1.58571*1.58489
02/14/2011 17:15:00*1.58532*1.58574*1.58574*1.58532
02/14/2011 17:20:00*1.58574*1.58584*1.5859*1.58549
02/14/2011 17:25:00*1.58584*1.5852*1.58659*1.58488
02/14/2011 17:30:00*1.5852*1.5852*1.5855*1.58488
02/14/2011 17:35:00*1.5852*1.58504*1.58523*1.58474
02/14/2011 17:40:00*1.58504*1.58521*1.58521*1.58485
02/14/2011 17:45:00*1.58521*1.58531*1.5855*1.5851
02/14/2011 17:50:00*1.58531*1.58542*1.58551*1.58493
02/14/2011 17:55:00*1.58542*1.58553*1.58565*1.58542
02/14/2011 18:00:00*1.58553*1.58575*1.58579*1.58532
02/14/2011 18:05:00*1.58575*1.58589*1.58614*1.58549
02/14/2011 18:10:00*1.58589*1.58586*1.5861*1.58562
02/14/2011 18:15:00*1.58586*1.58539*1.58586*1.58539
02/14/2011 18:20:00*1.58539*1.58492*1.58541*1.58491
02/14/2011 18:25:00*1.58492*1.58495*1.58514*1.58491
02/14/2011 18:30:00*1.58495*1.58484*1.58495*1.58469
02/14/2011 18:35:00*1.58484*1.58489*1.58499*1.58481
02/14/2011 18:40:00*1.58489*1.58521*1.58541*1.58478
02/14/2011 18:45:00*1.58521*1.58555*1.5856*1.58521
02/14/2011 18:50:00*1.58555*1.58541*1.58573*1.58529
02/14/2011 18:55:00*1.58541*1.58566*1.58566*1.58509
02/14/2011 19:00:00*1.58566*1.58565*1.58598*1.58547
02/14/2011 19:05:00*1.58565*1.58527*1.58565*1.58502
02/14/2011 19:10:00*1.58527*1.58567*1.58579*1.58527
02/14/2011 19:15:00*1.58567*1.58546*1.58567*1.58543
02/14/2011 19:20:00*1.58546*1.58511*1.58583*1.58509
02/14/2011 19:25:00*1.58511*1.58496*1.58527*1.58493
02/14/2011 19:30:00*1.58496*1.58526*1.58548*1.58493
02/14/2011 19:35:00*1.58526*1.58539*1.58582*1.58525
02/14/2011 19:40:00*1.58539*1.58533*1.5861*1.58519
02/14/2011 19:45:00*1.58533*1.58549*1.58575*1.58529
02/14/2011 19:50:00*1.58549*1.5856*1.58575*1.58514
02/14/2011 19:55:00*1.5856*1.58546*1.5858*1.58501
02/14/2011 20:00:00*1.58546*1.58567*1.58573*1.58532
02/14/2011 20:05:00*1.58567*1.58539*1.58576*1.5853
02/14/2011 20:10:00*1.58539*1.58506*1.58539*1.58487
02/14/2011 20:15:00*1.58506*1.58431*1.58513*1.58429
02/14/2011 20:20:00*1.58431*1.58491*1.58514*1.58423
02/14/2011 20:25:00*1.58491*1.5846*1.58492*1.5844
02/14/2011 20:30:00*1.5846*1.58489*1.58499*1.58449
02/14/2011 20:35:00*1.58489*1.58507*1.58552*1.58483
02/14/2011 20:40:00*1.58507*1.5845*1.58508*1.5845
02/14/2011 20:45:00*1.5845*1.5848*1.58515*1.5845
02/14/2011 20:50:00*1.5848*1.58483*1.58538*1.58471
02/14/2011 20:55:00*1.58483*1.5854*1.58545*1.58483
02/14/2011 21:00:00*1.5854*1.58565*1.58584*1.58531
02/14/2011 21:05:00*1.58565*1.58567*1.58583*1.58501
02/14/2011 21:10:00*1.58567*1.58509*1.58572*1.58491
02/14/2011 21:15:00*1.58509*1.58477*1.58517*1.58473
02/14/2011 21:20:00*1.58477*1.58467*1.585*1.58466
02/14/2011 21:25:00*1.58467*1.58445*1.58475*1.58407
02/14/2011 21:30:00*1.58445*1.58413*1.58459*1.58413
02/14/2011 21:35:00*1.58413*1.58437*1.58438*1.58407
02/14/2011 21:40:00*1.58437*1.58413*1.58452*1.58403
02/14/2011 21:45:00*1.58413*1.58426*1.58433*1.58389
02/14/2011 21:50:00*1.58426*1.5846*1.58485*1.58407
02/14/2011 21:55:00*1.5846*1.58466*1.58499*1.58454
02/14/2011 22:00:00*1.58466*1.58448*1.58474*1.58448
02/14/2011 22:05:00*1.58448*1.58466*1.58499*1.58447
02/14/2011 22:10:00*1.58466*1.58526*1.58526*1.58465
02/14/2011 22:15:00*1.58526*1.58478*1.58536*1.58468
02/14/2011 22:20:00*1.58478*1.5847*1.58494*1.58469
02/14/2011 22:25:00*1.5847*1.58505*1.5851*1.58469
02/14/2011 22:30:00*1.58505*1.58508*1.58513*1.58498
02/14/2011 22:35:00*1.58508*1.58505*1.58518*1.58495
02/14/2011 22:40:00*1.58505*1.58495*1.5851*1.58495
02/14/2011 22:45:00*1.58495*1.58499*1.58522*1.58458
02/14/2011 22:50:00*1.58499*1.58488*1.58505*1.58488
02/14/2011 22:55:00*1.58488*1.58545*1.58549*1.58488
02/14/2011 23:00:00*1.58545*1.58467*1.58545*1.58467
02/14/2011 23:05:00*1.58467*1.58479*1.58506*1.58464
02/14/2011 23:10:00*1.58479*1.58432*1.58493*1.58426
02/14/2011 23:15:00*1.58432*1.58451*1.58451*1.58431
02/14/2011 23:20:00*1.58451*1.58434*1.58461*1.58423
02/14/2011 23:25:00*1.58434*1.58398*1.58454*1.58398
02/14/2011 23:30:00*1.58398*1.58451*1.58475*1.58385
02/14/2011 23:35:00*1.58451*1.5848*1.58485*1.58447
02/14/2011 23:40:00*1.5848*1.58539*1.58543*1.58464
02/14/2011 23:45:00*1.58539*1.58524*1.58578*1.585
02/14/2011 23:50:00*1.58524*1.58503*1.58546*1.58494
02/14/2011 23:55:00*1.58503*1.58497*1.58512*1.58491
02/15/2011 00:00:00*1.58497*1.58471*1.585*1.58469
02/15/2011 00:05:00*1.58471*1.58488*1.5851*1.58455
02/15/2011 00:10:00*1.58488*1.58495*1.58528*1.58483
02/15/2011 00:15:00*1.58495*1.58467*1.585*1.58467
02/15/2011 00:20:00*1.58467*1.58468*1.58488*1.58459
02/15/2011 00:25:00*1.58468*1.58549*1.58571*1.58459
02/15/2011 00:30:00*1.58549*1.58549*1.58549*1.58523
02/15/2011 00:35:00*1.58549*1.58533*1.58549*1.58523
02/15/2011 00:40:00*1.58533*1.58539*1.58552*1.58523
02/15/2011 00:45:00*1.58539*1.58554*1.58562*1.58531
02/15/2011 00:50:00*1.58554*1.58551*1.58554*1.58506
02/15/2011 00:55:00*1.58551*1.58492*1.58551*1.58473
02/15/2011 01:00:00*1.58492*1.58495*1.58512*1.58478
02/15/2011 01:05:00*1.58495*1.58455*1.58507*1.58455
02/15/2011 01:10:00*1.58455*1.58403*1.58457*1.58376
02/15/2011 01:15:00*1.58403*1.58423*1.58439*1.58393
02/15/2011 01:20:00*1.58423*1.58436*1.58458*1.5841
02/15/2011 01:25:00*1.58436*1.58477*1.58493*1.58405
02/15/2011 01:30:00*1.58477*1.58457*1.58493*1.58447
02/15/2011 01:35:00*1.58457*1.58494*1.58502*1.58457
02/15/2011 01:40:00*1.58494*1.58517*1.58556*1.5846
02/15/2011 01:45:00*1.58517*1.58461*1.58517*1.58448
02/15/2011 01:50:00*1.58461*1.58452*1.58516*1.58448
02/15/2011 01:55:00*1.58452*1.58396*1.58454*1.58373
02/15/2011 02:00:00*1.58396*1.584*1.58454*1.58316
02/15/2011 02:05:00*1.584*1.58356*1.58442*1.58348
02/15/2011 02:10:00*1.58356*1.58426*1.58452*1.58327
02/15/2011 02:15:00*1.58426*1.58444*1.58444*1.58371
02/15/2011 02:20:00*1.58444*1.58385*1.58456*1.58377
02/15/2011 02:25:00*1.58385*1.58405*1.58516*1.58365
02/15/2011 02:30:00*1.58405*1.58327*1.58426*1.58299
02/15/2011 02:35:00*1.58327*1.58311*1.58387*1.58283
02/15/2011 02:40:00*1.58311*1.58283*1.58311*1.58239
02/15/2011 02:45:00*1.58283*1.58302*1.58321*1.58235
02/15/2011 02:50:00*1.58302*1.58328*1.58358*1.58273
02/15/2011 02:55:00*1.58328*1.5822*1.58334*1.58179
02/15/2011 03:00:00*1.5822*1.58018*1.58229*1.58003
02/15/2011 03:05:00*1.58018*1.58193*1.58195*1.58009
02/15/2011 03:10:00*1.58193*1.58216*1.58216*1.58138
02/15/2011 03:15:00*1.58216*1.58369*1.58369*1.58208
02/15/2011 03:20:00*1.58369*1.58389*1.58397*1.58328
02/15/2011 03:25:00*1.58389*1.58417*1.58419*1.58337
02/15/2011 03:30:00*1.58417*1.58445*1.58523*1.58394
02/15/2011 03:35:00*1.58445*1.58376*1.58447*1.58368
02/15/2011 03:40:00*1.58376*1.58416*1.58433*1.58348
02/15/2011 03:45:00*1.58416*1.5849*1.58525*1.58402
02/15/2011 03:50:00*1.5849*1.58538*1.58578*1.58472
02/15/2011 03:55:00*1.58538*1.58542*1.5858*1.58502
02/15/2011 04:00:00*1.58542*1.58559*1.58573*1.58478
02/15/2011 04:05:00*1.58559*1.58621*1.58654*1.58537
02/15/2011 04:10:00*1.58621*1.58734*1.58787*1.58618
02/15/2011 04:15:00*1.58734*1.5864*1.58734*1.58621
02/15/2011 04:20:00*1.5864*1.58696*1.58721*1.58592
02/15/2011 04:25:00*1.58696*1.58738*1.58832*1.58661
02/15/2011 04:30:00*1.58738*1.58641*1.5879*1.58641
02/15/2011 04:35:00*1.58641*1.58427*1.58641*1.58302
02/15/2011 04:40:00*1.58427*1.58369*1.5844*1.58297
02/15/2011 04:45:00*1.58369*1.58125*1.58398*1.58115
02/15/2011 04:50:00*1.58125*1.57949*1.5814*1.57942
02/15/2011 04:55:00*1.57949*1.58023*1.58023*1.57906
02/15/2011 05:00:00*1.58023*1.57875*1.58033*1.5782
02/15/2011 05:05:00*1.57875*1.57928*1.57932*1.57806
02/15/2011 05:10:00*1.57928*1.57943*1.58019*1.579
02/15/2011 05:15:00*1.57943*1.58048*1.58091*1.57935
02/15/2011 05:20:00*1.58048*1.58055*1.58093*1.57993
02/15/2011 05:25:00*1.58055*1.58006*1.5815*1.57992
02/15/2011 05:30:00*1.58006*1.58059*1.58079*1.57999
02/15/2011 05:35:00*1.58059*1.58069*1.58069*1.57899
02/15/2011 05:40:00*1.58069*1.58179*1.58184*1.58015
02/15/2011 05:45:00*1.58179*1.58114*1.58179*1.58032
02/15/2011 05:50:00*1.58114*1.58208*1.58283*1.58099
02/15/2011 05:55:00*1.58208*1.5825*1.58269*1.5814
02/15/2011 06:00:00*1.5825*1.58384*1.58384*1.58216
02/15/2011 06:05:00*1.58384*1.58301*1.58384*1.58274
02/15/2011 06:10:00*1.58301*1.58364*1.58409*1.58296
02/15/2011 06:15:00*1.58364*1.58492*1.58534*1.58364
02/15/2011 06:20:00*1.58492*1.58639*1.58674*1.58462
02/15/2011 06:25:00*1.58639*1.58574*1.58679*1.58565
02/15/2011 06:30:00*1.58574*1.5856*1.586*1.58544
02/15/2011 06:35:00*1.5856*1.58657*1.58669*1.58551
02/15/2011 06:40:00*1.58657*1.58802*1.58866*1.58645
02/15/2011 06:45:00*1.58802*1.58912*1.5893*1.58792
02/15/2011 06:50:00*1.58912*1.58996*1.59049*1.58893
02/15/2011 06:55:00*1.58996*1.59036*1.59063*1.58941
02/15/2011 07:00:00*1.59036*1.58991*1.59064*1.58939
02/15/2011 07:05:00*1.58991*1.5906*1.5911*1.58983
02/15/2011 07:10:00*1.5906*1.58941*1.59081*1.58941
02/15/2011 07:15:00*1.58941*1.58954*1.59037*1.58941
02/15/2011 07:20:00*1.58954*1.59037*1.59043*1.58944
02/15/2011 07:25:00*1.59037*1.5905*1.59074*1.5901
02/15/2011 07:30:00*1.5905*1.59121*1.59171*1.59049
02/15/2011 07:35:00*1.59121*1.59093*1.59168*1.5909
02/15/2011 07:40:00*1.59093*1.58938*1.59101*1.58923
02/15/2011 07:45:00*1.58938*1.5894*1.59036*1.58928
02/15/2011 07:50:00*1.5894*1.58908*1.5894*1.58855
02/15/2011 07:55:00*1.58908*1.58902*1.58929*1.58876
02/15/2011 08:00:00*1.58902*1.58906*1.58947*1.58852
02/15/2011 08:05:00*1.58906*1.58824*1.58942*1.58821
02/15/2011 08:10:00*1.58824*1.58851*1.58871*1.58802
02/15/2011 08:15:00*1.58851*1.58979*1.59046*1.58851
02/15/2011 08:20:00*1.58979*1.59013*1.59059*1.58977
02/15/2011 08:25:00*1.59013*1.58951*1.5908*1.58934
02/15/2011 08:30:00*1.58951*1.58818*1.58953*1.58814
02/15/2011 08:35:00*1.58818*1.59027*1.59088*1.58818
02/15/2011 08:40:00*1.59027*1.59129*1.59132*1.58936
02/15/2011 08:45:00*1.59129*1.59127*1.59153*1.59058
02/15/2011 08:50:00*1.59127*1.59184*1.59217*1.59095
02/15/2011 08:55:00*1.59184*1.59239*1.5932*1.59174
02/15/2011 09:00:00*1.59239*1.59349*1.59412*1.59239
02/15/2011 09:05:00*1.59349*1.59523*1.59531*1.59349
02/15/2011 09:10:00*1.59523*1.59443*1.59529*1.5942
02/15/2011 09:15:00*1.59443*1.59422*1.59463*1.59386
02/15/2011 09:20:00*1.59422*1.5932*1.59449*1.59315
02/15/2011 09:25:00*1.5932*1.5939*1.59419*1.59316
02/15/2011 09:30:00*1.5939*1.59463*1.59469*1.5938
02/15/2011 09:35:00*1.59463*1.59487*1.59495*1.59421
02/15/2011 09:40:00*1.59487*1.5959*1.59621*1.59483
02/15/2011 09:45:00*1.5959*1.59532*1.59612*1.59505
02/15/2011 09:50:00*1.59532*1.59447*1.59538*1.59405
02/15/2011 09:55:00*1.59447*1.59485*1.59515*1.59432
02/15/2011 10:00:00*1.59485*1.59508*1.59508*1.59391
02/15/2011 10:05:00*1.59508*1.59494*1.59544*1.59445
02/15/2011 10:10:00*1.59494*1.59501*1.59555*1.59428
02/15/2011 10:15:00*1.59501*1.59443*1.59514*1.59417
02/15/2011 10:20:00*1.59443*1.59381*1.5948*1.59331
02/15/2011 10:25:00*1.59381*1.59514*1.59514*1.59379
02/15/2011 10:30:00*1.59514*1.59632*1.59673*1.59504
02/15/2011 10:35:00*1.59632*1.59493*1.59657*1.59487
02/15/2011 10:40:00*1.59493*1.59575*1.5961*1.5948
02/15/2011 10:45:00*1.59575*1.59546*1.59576*1.59503
02/15/2011 10:50:00*1.59546*1.59564*1.59592*1.59519
02/15/2011 10:55:00*1.59564*1.59786*1.59806*1.59562
02/15/2011 11:00:00*1.59786*1.59616*1.59823*1.59612
02/15/2011 11:05:00*1.59616*1.59619*1.5963*1.59553
02/15/2011 11:10:00*1.59619*1.59576*1.5962*1.59533
02/15/2011 11:15:00*1.59576*1.59583*1.59589*1.59485
02/15/2011 11:20:00*1.59583*1.59576*1.59632*1.59559
02/15/2011 11:25:00*1.59576*1.59442*1.59576*1.5943
02/15/2011 11:30:00*1.59442*1.59532*1.59552*1.59435
02/15/2011 11:35:00*1.59532*1.59528*1.5957*1.5951
02/15/2011 11:40:00*1.59528*1.59493*1.59539*1.59479
02/15/2011 11:45:00*1.59493*1.59486*1.59525*1.5948
02/15/2011 11:50:00*1.59486*1.59496*1.59523*1.59466
02/15/2011 11:55:00*1.59496*1.59451*1.5953*1.59429
02/15/2011 12:00:00*1.59451*1.59402*1.59468*1.5938
02/15/2011 12:05:00*1.59402*1.59475*1.59518*1.59402
02/15/2011 12:10:00*1.59475*1.59482*1.59518*1.59465
02/15/2011 12:15:00*1.59482*1.595*1.59531*1.59466
02/15/2011 12:20:00*1.595*1.59505*1.59531*1.59491
02/15/2011 12:25:00*1.59505*1.59539*1.59556*1.59497
02/15/2011 12:30:00*1.59539*1.59544*1.59573*1.59505
02/15/2011 12:35:00*1.59544*1.59541*1.59579*1.59495
02/15/2011 12:40:00*1.59541*1.59558*1.59569*1.59512
02/15/2011 12:45:00*1.59558*1.596*1.59626*1.59549
02/15/2011 12:50:00*1.596*1.59623*1.59659*1.59563
02/15/2011 12:55:00*1.59623*1.59588*1.59633*1.59551
02/15/2011 13:00:00*1.59588*1.59538*1.59601*1.59538
02/15/2011 13:05:00*1.59538*1.59699*1.59719*1.59522
02/15/2011 13:10:00*1.59699*1.59751*1.59779*1.59691
02/15/2011 13:15:00*1.59751*1.59646*1.59759*1.59646
02/15/2011 13:20:00*1.59646*1.59609*1.59674*1.59582
02/15/2011 13:25:00*1.59609*1.59689*1.59714*1.59609
02/15/2011 13:30:00*1.59689*1.59646*1.59691*1.59636
02/15/2011 13:35:00*1.59646*1.59639*1.59672*1.59637
02/15/2011 13:40:00*1.59639*1.59629*1.59649*1.5962
02/15/2011 13:45:00*1.59629*1.59626*1.59639*1.59613
02/15/2011 13:50:00*1.59626*1.59699*1.59702*1.59623
02/15/2011 13:55:00*1.59699*1.59786*1.59789*1.5968
02/15/2011 14:00:00*1.59786*1.59764*1.59793*1.59761
02/15/2011 14:05:00*1.59764*1.59739*1.59764*1.59724
02/15/2011 14:10:00*1.59739*1.59737*1.59786*1.59736
02/15/2011 14:15:00*1.59737*1.59755*1.59795*1.59716
02/15/2011 14:20:00*1.59755*1.59725*1.59774*1.59693
02/15/2011 14:25:00*1.59725*1.59672*1.59725*1.59644
02/15/2011 14:30:00*1.59672*1.59635*1.59715*1.5963
02/15/2011 14:35:00*1.59635*1.59659*1.59686*1.59616
02/15/2011 14:40:00*1.59659*1.59639*1.59682*1.59637
02/15/2011 14:45:00*1.59639*1.59609*1.59639*1.59582
02/15/2011 14:50:00*1.59609*1.59589*1.59609*1.59536
02/15/2011 14:55:00*1.59589*1.59532*1.59589*1.59532
02/15/2011 15:00:00*1.59532*1.59487*1.59542*1.59487
02/15/2011 15:05:00*1.59487*1.5952*1.5953*1.59469
02/15/2011 15:10:00*1.5952*1.59455*1.5952*1.59455
02/15/2011 15:15:00*1.59455*1.59489*1.5951*1.59454
02/15/2011 15:20:00*1.59489*1.5952*1.59546*1.59484
02/15/2011 15:25:00*1.5952*1.59547*1.59559*1.5951
02/15/2011 15:30:00*1.59547*1.59537*1.59583*1.59511
02/15/2011 15:35:00*1.59537*1.59551*1.59564*1.59515
02/15/2011 15:40:00*1.59551*1.59537*1.59584*1.59537
02/15/2011 15:45:00*1.59537*1.5952*1.59551*1.59502
02/15/2011 15:50:00*1.5952*1.59504*1.59532*1.59497
02/15/2011 15:55:00*1.59504*1.59525*1.59525*1.59493
02/15/2011 16:00:00*1.59525*1.59533*1.59624*1.59489
02/15/2011 16:05:00*1.59533*1.59506*1.59582*1.59502
02/15/2011 16:10:00*1.59506*1.59532*1.59567*1.59483
02/15/2011 16:15:00*1.59532*1.59569*1.59583*1.59513
02/15/2011 16:20:00*1.59569*1.59579*1.59589*1.59541
02/15/2011 16:25:00*1.59579*1.59589*1.59629*1.59579
02/15/2011 16:30:00*1.59589*1.59579*1.5961*1.59573
02/15/2011 16:35:00*1.59579*1.59609*1.59619*1.59579
02/15/2011 16:40:00*1.59609*1.59579*1.59622*1.59579
02/15/2011 16:45:00*1.59579*1.59639*1.59639*1.59549
02/15/2011 16:50:00*1.59639*1.59589*1.59669*1.59578
02/15/2011 16:55:00*1.59589*1.59549*1.59593*1.59548
02/15/2011 17:00:00*1.59549*1.59547*1.59569*1.59531
