02/13/2011 17:05:00*1.58121*1.58024*1.58171*1.58005
02/13/2011 17:10:00*1.58024*1.58033*1.58033*1.57843
02/13/2011 17:15:00*1.58033*1.58019*1.58073*1.58009
02/13/2011 17:20:00*1.58019*1.58033*1.58078*1.58009
02/13/2011 17:25:00*1.58033*1.58074*1.58094*1.58033
02/13/2011 17:30:00*1.58074*1.57982*1.58078*1.57959
02/13/2011 17:35:00*1.57982*1.57928*1.57992*1.57902
02/13/2011 17:40:00*1.57928*1.57902*1.5796*1.57902
02/13/2011 17:45:00*1.57902*1.57873*1.57902*1.57873
02/13/2011 17:50:00*1.57873*1.57873*1.57873*1.57873
02/13/2011 17:55:00*1.57873*1.57905*1.57905*1.57873
02/13/2011 18:00:00*1.57905*1.57905*1.57905*1.57885
02/13/2011 18:05:00*1.57905*1.57971*1.58041*1.57905
02/13/2011 18:10:00*1.57971*1.57899*1.57987*1.57892
02/13/2011 18:15:00*1.57899*1.57938*1.57963*1.57892
02/13/2011 18:20:00*1.57938*1.5791*1.57948*1.57908
02/13/2011 18:25:00*1.5791*1.57923*1.57923*1.57908
02/13/2011 18:30:00*1.57923*1.57938*1.57939*1.57918
02/13/2011 18:35:00*1.57938*1.57918*1.57938*1.57908
02/13/2011 18:40:00*1.57918*1.57908*1.57927*1.57908
02/13/2011 18:45:00*1.57908*1.57938*1.57958*1.57908
02/13/2011 18:50:00*1.57938*1.57889*1.57945*1.57859
02/13/2011 18:55:00*1.57889*1.57915*1.57915*1.57859
02/13/2011 19:00:00*1.57915*1.5793*1.57931*1.5791
02/13/2011 19:05:00*1.5793*1.57913*1.57993*1.57906
02/13/2011 19:10:00*1.57913*1.5801*1.58028*1.5791
02/13/2011 19:15:00*1.5801*1.57974*1.58024*1.57958
02/13/2011 19:20:00*1.57974*1.57922*1.57975*1.57913
02/13/2011 19:25:00*1.57922*1.57954*1.5798*1.57922
02/13/2011 19:30:00*1.57954*1.58001*1.58017*1.57932
02/13/2011 19:35:00*1.58001*1.58053*1.58063*1.57978
02/13/2011 19:40:00*1.58053*1.58056*1.58076*1.58035
02/13/2011 19:45:00*1.58056*1.58035*1.58102*1.58019
02/13/2011 19:50:00*1.58035*1.58008*1.58044*1.57989
02/13/2011 19:55:00*1.58008*1.58046*1.58076*1.58008
02/13/2011 20:00:00*1.58046*1.58103*1.58126*1.58035
02/13/2011 20:05:00*1.58103*1.58145*1.58171*1.58083
02/13/2011 20:10:00*1.58145*1.58184*1.58216*1.58129
02/13/2011 20:15:00*1.58184*1.58141*1.58216*1.58129
02/13/2011 20:20:00*1.58141*1.58138*1.58154*1.58122
02/13/2011 20:25:00*1.58138*1.58158*1.58158*1.58108
02/13/2011 20:30:00*1.58158*1.5817*1.58185*1.58158
02/13/2011 20:35:00*1.5817*1.58243*1.58248*1.58158
02/13/2011 20:40:00*1.58243*1.58185*1.58295*1.58174
02/13/2011 20:45:00*1.58185*1.5828*1.58286*1.58185
02/13/2011 20:50:00*1.5828*1.58214*1.58282*1.58214
02/13/2011 20:55:00*1.58214*1.58222*1.58248*1.58212
02/13/2011 21:00:00*1.58222*1.58234*1.58238*1.58202
02/13/2011 21:05:00*1.58234*1.58192*1.5825*1.58172
02/13/2011 21:10:00*1.58192*1.58225*1.58225*1.5817
02/13/2011 21:15:00*1.58225*1.5828*1.5829*1.58197
02/13/2011 21:20:00*1.5828*1.58322*1.58338*1.58266
02/13/2011 21:25:00*1.58322*1.58297*1.58323*1.58297
02/13/2011 21:30:00*1.58297*1.58264*1.58307*1.58259
02/13/2011 21:35:00*1.58264*1.58271*1.58286*1.58254
02/13/2011 21:40:00*1.58271*1.58214*1.58294*1.58214
02/13/2011 21:45:00*1.58214*1.5827*1.58271*1.58214
02/13/2011 21:50:00*1.5827*1.58286*1.58295*1.58231
02/13/2011 21:55:00*1.58286*1.58305*1.58312*1.58273
02/13/2011 22:00:00*1.58305*1.58266*1.5831*1.58261
02/13/2011 22:05:00*1.58266*1.58342*1.58389*1.58266
02/13/2011 22:10:00*1.58342*1.58359*1.58368*1.58332
02/13/2011 22:15:00*1.58359*1.58395*1.58403*1.58359
02/13/2011 22:20:00*1.58395*1.58399*1.58413*1.5837
02/13/2011 22:25:00*1.58399*1.58319*1.58411*1.58313
02/13/2011 22:30:00*1.58319*1.58304*1.58348*1.58269
02/13/2011 22:35:00*1.58304*1.58279*1.58351*1.58279
02/13/2011 22:40:00*1.58279*1.58389*1.58389*1.58279
02/13/2011 22:45:00*1.58389*1.58379*1.58399*1.58369
02/13/2011 22:50:00*1.58379*1.58322*1.58379*1.58322
02/13/2011 22:55:00*1.58322*1.58331*1.58359*1.58299
02/13/2011 23:00:00*1.58331*1.58284*1.58361*1.58274
02/13/2011 23:05:00*1.58284*1.58329*1.58349*1.58274
02/13/2011 23:10:00*1.58329*1.58331*1.58359*1.58319
02/13/2011 23:15:00*1.58331*1.58346*1.58373*1.58296
02/13/2011 23:20:00*1.58346*1.58338*1.58369*1.58333
02/13/2011 23:25:00*1.58338*1.58349*1.58349*1.58331
02/13/2011 23:30:00*1.58349*1.58377*1.58377*1.58336
02/13/2011 23:35:00*1.58377*1.58342*1.58381*1.58335
02/13/2011 23:40:00*1.58342*1.58341*1.58368*1.58331
02/13/2011 23:45:00*1.58341*1.58307*1.58359*1.58295
02/13/2011 23:50:00*1.58307*1.58328*1.58336*1.58297
02/13/2011 23:55:00*1.58328*1.58328*1.58336*1.58306
02/14/2011 00:00:00*1.58328*1.58335*1.58338*1.58311
02/14/2011 00:05:00*1.58335*1.58312*1.58339*1.58297
02/14/2011 00:10:00*1.58312*1.58364*1.58364*1.58302
02/14/2011 00:15:00*1.58364*1.58404*1.5843*1.58358
02/14/2011 00:20:00*1.58404*1.58355*1.58417*1.58345
02/14/2011 00:25:00*1.58355*1.58359*1.58374*1.58329
02/14/2011 00:30:00*1.58359*1.58422*1.58435*1.58355
02/14/2011 00:35:00*1.58422*1.58293*1.58422*1.58283
02/14/2011 00:40:00*1.58293*1.58297*1.58313*1.58273
02/14/2011 00:45:00*1.58297*1.58342*1.58362*1.58245
02/14/2011 00:50:00*1.58342*1.58287*1.58379*1.58238
02/14/2011 00:55:00*1.58287*1.58263*1.58301*1.58247
02/14/2011 01:00:00*1.58263*1.58279*1.58306*1.58263
02/14/2011 01:05:00*1.58279*1.58208*1.58279*1.58199
02/14/2011 01:10:00*1.58208*1.58218*1.58267*1.58208
02/14/2011 01:15:00*1.58218*1.58214*1.58234*1.58214
02/14/2011 01:20:00*1.58214*1.58208*1.58224*1.58175
02/14/2011 01:25:00*1.58208*1.58227*1.58245*1.58203
02/14/2011 01:30:00*1.58227*1.58207*1.58245*1.58202
02/14/2011 01:35:00*1.58207*1.58188*1.58267*1.58166
02/14/2011 01:40:00*1.58188*1.58221*1.58241*1.58151
02/14/2011 01:45:00*1.58221*1.58269*1.58279*1.58209
02/14/2011 01:50:00*1.58269*1.58283*1.58299*1.58251
02/14/2011 01:55:00*1.58283*1.58272*1.58299*1.58223
02/14/2011 02:00:00*1.58272*1.58245*1.58323*1.58212
02/14/2011 02:05:00*1.58245*1.58295*1.58376*1.58243
02/14/2011 02:10:00*1.58295*1.58424*1.58426*1.58295
02/14/2011 02:15:00*1.58424*1.58485*1.58494*1.58419
02/14/2011 02:20:00*1.58485*1.58355*1.58515*1.58354
02/14/2011 02:25:00*1.58355*1.5833*1.584*1.5832
02/14/2011 02:30:00*1.5833*1.58342*1.58358*1.58274
02/14/2011 02:35:00*1.58342*1.5827*1.58376*1.58264
02/14/2011 02:40:00*1.5827*1.58303*1.58337*1.58262
02/14/2011 02:45:00*1.58303*1.58336*1.58402*1.58303
02/14/2011 02:50:00*1.58336*1.58289*1.58356*1.58283
02/14/2011 02:55:00*1.58289*1.5819*1.58289*1.5819
02/14/2011 03:00:00*1.5819*1.58265*1.58307*1.58187
02/14/2011 03:05:00*1.58265*1.58284*1.58285*1.58238
02/14/2011 03:10:00*1.58284*1.58323*1.58366*1.58275
02/14/2011 03:15:00*1.58323*1.58284*1.58369*1.58268
02/14/2011 03:20:00*1.58284*1.5823*1.58339*1.5823
02/14/2011 03:25:00*1.5823*1.58286*1.58364*1.58211
02/14/2011 03:30:00*1.58286*1.58303*1.5831*1.58211
02/14/2011 03:35:00*1.58303*1.5818*1.58303*1.58116
02/14/2011 03:40:00*1.5818*1.58179*1.5825*1.58158
02/14/2011 03:45:00*1.58179*1.58203*1.58312*1.58163
02/14/2011 03:50:00*1.58203*1.58142*1.58226*1.58099
02/14/2011 03:55:00*1.58142*1.5815*1.58209*1.58128
02/14/2011 04:00:00*1.5815*1.58361*1.58369*1.58148
02/14/2011 04:05:00*1.58361*1.58251*1.58389*1.58226
02/14/2011 04:10:00*1.58251*1.58233*1.5831*1.58218
02/14/2011 04:15:00*1.58233*1.58297*1.58324*1.58205
02/14/2011 04:20:00*1.58297*1.58253*1.58297*1.58215
02/14/2011 04:25:00*1.58253*1.58234*1.58257*1.58218
02/14/2011 04:30:00*1.58234*1.58234*1.58274*1.58226
02/14/2011 04:35:00*1.58234*1.58155*1.58234*1.58155
02/14/2011 04:40:00*1.58155*1.58193*1.582*1.58121
02/14/2011 04:45:00*1.58193*1.58211*1.58231*1.58181
02/14/2011 04:50:00*1.58211*1.58193*1.58216*1.5814
02/14/2011 04:55:00*1.58193*1.58146*1.58226*1.5814
02/14/2011 05:00:00*1.58146*1.58101*1.58185*1.58059
02/14/2011 05:05:00*1.58101*1.58103*1.5816*1.58081
02/14/2011 05:10:00*1.58103*1.58064*1.58109*1.58035
02/14/2011 05:15:00*1.58064*1.58049*1.58091*1.58024
02/14/2011 05:20:00*1.58049*1.58093*1.58145*1.58049
02/14/2011 05:25:00*1.58093*1.58079*1.58116*1.58063
02/14/2011 05:30:00*1.58079*1.58042*1.58103*1.57946
02/14/2011 05:35:00*1.58042*1.58014*1.5808*1.58008
02/14/2011 05:40:00*1.58014*1.57979*1.5802*1.57959
02/14/2011 05:45:00*1.57979*1.58007*1.5801*1.5793
02/14/2011 05:50:00*1.58007*1.58054*1.58075*1.5798
02/14/2011 05:55:00*1.58054*1.58034*1.58109*1.58013
02/14/2011 06:00:00*1.58034*1.58109*1.58119*1.58034
02/14/2011 06:05:00*1.58109*1.58027*1.58122*1.58025
02/14/2011 06:10:00*1.58027*1.58064*1.58089*1.5802
02/14/2011 06:15:00*1.58064*1.58041*1.58073*1.57977
02/14/2011 06:20:00*1.58041*1.57972*1.58049*1.57964
02/14/2011 06:25:00*1.57972*1.58071*1.58076*1.57954
02/14/2011 06:30:00*1.58071*1.57989*1.58089*1.57989
02/14/2011 06:35:00*1.57989*1.57988*1.58026*1.5796
02/14/2011 06:40:00*1.57988*1.58009*1.58047*1.5798
02/14/2011 06:45:00*1.58009*1.58047*1.58062*1.58009
02/14/2011 06:50:00*1.58047*1.58113*1.58113*1.58047
02/14/2011 06:55:00*1.58113*1.58156*1.58174*1.58089
02/14/2011 07:00:00*1.58156*1.58182*1.58182*1.58119
02/14/2011 07:05:00*1.58182*1.58169*1.58183*1.581
02/14/2011 07:10:00*1.58169*1.58159*1.58169*1.58053
02/14/2011 07:15:00*1.58159*1.58107*1.58159*1.5803
02/14/2011 07:20:00*1.58107*1.58063*1.58122*1.58036
02/14/2011 07:25:00*1.58063*1.58044*1.58095*1.58034
02/14/2011 07:30:00*1.58044*1.58047*1.58069*1.58009
02/14/2011 07:35:00*1.58047*1.57929*1.58061*1.57899
02/14/2011 07:40:00*1.57929*1.57974*1.57983*1.57928
02/14/2011 07:45:00*1.57974*1.58015*1.58025*1.57914
02/14/2011 07:50:00*1.58015*1.58012*1.5806*1.58004
02/14/2011 07:55:00*1.58012*1.57982*1.58015*1.57928
02/14/2011 08:00:00*1.57982*1.58137*1.58153*1.57944
02/14/2011 08:05:00*1.58137*1.581*1.5816*1.58079
02/14/2011 08:10:00*1.581*1.58068*1.58117*1.58057
02/14/2011 08:15:00*1.58068*1.58079*1.58079*1.57957
02/14/2011 08:20:00*1.58079*1.58034*1.58079*1.57972
02/14/2011 08:25:00*1.58034*1.58046*1.58051*1.58009
02/14/2011 08:30:00*1.58046*1.5798*1.5806*1.57968
02/14/2011 08:35:00*1.5798*1.58018*1.58029*1.57946
02/14/2011 08:40:00*1.58018*1.57969*1.58018*1.57919
02/14/2011 08:45:00*1.57969*1.57974*1.57995*1.57928
02/14/2011 08:50:00*1.57974*1.57994*1.57995*1.57916
02/14/2011 08:55:00*1.57994*1.57942*1.58018*1.579
02/14/2011 09:00:00*1.57942*1.57912*1.58001*1.57906
02/14/2011 09:05:00*1.57912*1.57912*1.57963*1.57639
02/14/2011 09:10:00*1.57912*1.57916*1.5802*1.57901
02/14/2011 09:15:00*1.57916*1.57953*1.58019*1.57877
02/14/2011 09:20:00*1.57953*1.57973*1.58013*1.57935
02/14/2011 09:25:00*1.57973*1.58084*1.58151*1.57962
02/14/2011 09:30:00*1.58084*1.58077*1.58194*1.58077
02/14/2011 09:35:00*1.58077*1.58185*1.58193*1.58053
02/14/2011 09:40:00*1.58185*1.58121*1.58186*1.58083
02/14/2011 09:45:00*1.58121*1.58238*1.58241*1.58111
02/14/2011 09:50:00*1.58238*1.58321*1.58321*1.58202
02/14/2011 09:55:00*1.58321*1.58507*1.58522*1.58294
02/14/2011 10:00:00*1.58507*1.58419*1.58512*1.58386
02/14/2011 10:05:00*1.58419*1.58376*1.58488*1.58376
02/14/2011 10:10:00*1.58376*1.58173*1.58425*1.58144
02/14/2011 10:15:00*1.58173*1.58015*1.58229*1.58
02/14/2011 10:20:00*1.58015*1.57967*1.58104*1.57959
02/14/2011 10:25:00*1.57967*1.58025*1.58044*1.57966
02/14/2011 10:30:00*1.58025*1.58005*1.58046*1.57982
02/14/2011 10:35:00*1.58005*1.57995*1.58075*1.5799
02/14/2011 10:40:00*1.57995*1.58068*1.58084*1.57933
02/14/2011 10:45:00*1.58068*1.58087*1.58117*1.58035
02/14/2011 10:50:00*1.58087*1.58134*1.5816*1.58012
02/14/2011 10:55:00*1.58134*1.58138*1.58205*1.5807
02/14/2011 11:00:00*1.58138*1.58047*1.58226*1.58047
02/14/2011 11:05:00*1.58047*1.58097*1.58108*1.58008
02/14/2011 11:10:00*1.58097*1.58137*1.58154*1.58061
02/14/2011 11:15:00*1.58137*1.58124*1.5815*1.5806
02/14/2011 11:20:00*1.58124*1.58096*1.58159*1.58079
02/14/2011 11:25:00*1.58096*1.58166*1.58198*1.58054
02/14/2011 11:30:00*1.58166*1.58186*1.58233*1.58153
02/14/2011 11:35:00*1.58186*1.58131*1.58202*1.58128
02/14/2011 11:40:00*1.58131*1.58168*1.58212*1.58101
02/14/2011 11:45:00*1.58168*1.58108*1.58185*1.5809
02/14/2011 11:50:00*1.58108*1.58151*1.58163*1.58085
02/14/2011 11:55:00*1.58151*1.5824*1.58254*1.58147
02/14/2011 12:00:00*1.5824*1.58329*1.58342*1.5824
02/14/2011 12:05:00*1.58329*1.58309*1.58368*1.58264
02/14/2011 12:10:00*1.58309*1.58321*1.58374*1.58301
02/14/2011 12:15:00*1.58321*1.58248*1.58327*1.58248
02/14/2011 12:20:00*1.58248*1.58268*1.58321*1.58248
02/14/2011 12:25:00*1.58268*1.58294*1.58311*1.58242
02/14/2011 12:30:00*1.58294*1.58321*1.58339*1.58256
02/14/2011 12:35:00*1.58321*1.58279*1.58338*1.58279
02/14/2011 12:40:00*1.58279*1.58328*1.58333*1.58259
02/14/2011 12:45:00*1.58328*1.58272*1.58333*1.58262
02/14/2011 12:50:00*1.58272*1.58296*1.58296*1.58225
02/14/2011 12:55:00*1.58296*1.58273*1.58308*1.5826
02/14/2011 13:00:00*1.58273*1.58351*1.58379*1.58273
02/14/2011 13:05:00*1.58351*1.58412*1.58416*1.58331
02/14/2011 13:10:00*1.58412*1.58399*1.58459*1.58395
02/14/2011 13:15:00*1.58399*1.58405*1.58425*1.58371
02/14/2011 13:20:00*1.58405*1.5842*1.58454*1.58389
02/14/2011 13:25:00*1.5842*1.58489*1.58507*1.58398
02/14/2011 13:30:00*1.58489*1.58402*1.58507*1.58401
02/14/2011 13:35:00*1.58402*1.58409*1.58444*1.58391
02/14/2011 13:40:00*1.58409*1.58441*1.58441*1.58385
02/14/2011 13:45:00*1.58441*1.58415*1.58441*1.58415
02/14/2011 13:50:00*1.58415*1.58437*1.58479*1.58415
02/14/2011 13:55:00*1.58437*1.58553*1.58569*1.58437
02/14/2011 14:00:00*1.58553*1.58527*1.58591*1.58527
02/14/2011 14:05:00*1.58527*1.58507*1.58533*1.58493
02/14/2011 14:10:00*1.58507*1.58522*1.58546*1.58507
02/14/2011 14:15:00*1.58522*1.58631*1.58635*1.58504
02/14/2011 14:20:00*1.58631*1.58662*1.58717*1.58554
02/14/2011 14:25:00*1.58662*1.58659*1.58743*1.58644
02/14/2011 14:30:00*1.58659*1.5857*1.58663*1.58544
02/14/2011 14:35:00*1.5857*1.58551*1.5864*1.58539
02/14/2011 14:40:00*1.58551*1.58567*1.58576*1.58525
02/14/2011 14:45:00*1.58567*1.58578*1.5858*1.58528
02/14/2011 14:50:00*1.58578*1.58565*1.58585*1.58549
02/14/2011 14:55:00*1.58565*1.58572*1.58585*1.58543
02/14/2011 15:00:00*1.58572*1.58617*1.58638*1.58558
02/14/2011 15:05:00*1.58617*1.5857*1.58625*1.5857
02/14/2011 15:10:00*1.5857*1.58568*1.5859*1.58548
02/14/2011 15:15:00*1.58568*1.58532*1.5857*1.58512
02/14/2011 15:20:00*1.58532*1.58516*1.58542*1.58497
02/14/2011 15:25:00*1.58516*1.58516*1.58567*1.58507
02/14/2011 15:30:00*1.58516*1.58516*1.58526*1.58484
02/14/2011 15:35:00*1.58516*1.58463*1.58517*1.58453
02/14/2011 15:40:00*1.58463*1.58515*1.58517*1.58452
02/14/2011 15:45:00*1.58515*1.58513*1.58531*1.58473
02/14/2011 15:50:00*1.58513*1.58464*1.58542*1.58455
02/14/2011 15:55:00*1.58464*1.58451*1.58503*1.58439
02/14/2011 16:00:00*1.58451*1.58512*1.58516*1.58436
02/14/2011 16:05:00*1.58512*1.58529*1.5858*1.58469
02/14/2011 16:10:00*1.58529*1.58613*1.58644*1.58525
02/14/2011 16:15:00*1.58613*1.58628*1.58638*1.58519
02/14/2011 16:20:00*1.58628*1.58533*1.58632*1.58525
02/14/2011 16:25:00*1.58533*1.58543*1.58594*1.5851
02/14/2011 16:30:00*1.58543*1.58533*1.58576*1.58528
02/14/2011 16:35:00*1.58533*1.58598*1.5861*1.58533
02/14/2011 16:40:00*1.58598*1.58561*1.58607*1.58496
02/14/2011 16:45:00*1.58561*1.58559*1.58579*1.58534
02/14/2011 16:50:00*1.58559*1.58589*1.58621*1.58551
02/14/2011 16:55:00*1.58589*1.58569*1.58606*1.58559
02/14/2011 17:00:00*1.58569*1.5859*1.58609*1.58569
