02/13/2011 15:25:00*1.57999*1.57949*1.57999*1.57909
02/13/2011 15:55:00*1.58039*1.58009*1.58059*1.58009
02/13/2011 16:05:00*1.57959*1.57949*1.58005*1.57929
02/13/2011 16:10:00*1.57949*1.57929*1.58009*1.57929
02/13/2011 16:25:00*1.58029*1.57949*1.58049*1.57949
02/13/2011 16:35:00*1.57969*1.57969*1.57979*1.57959
02/13/2011 16:40:00*1.57969*1.57969*1.57989*1.57919
02/13/2011 16:55:00*1.58089*1.58145*1.58159*1.58089
02/13/2011 17:00:00*1.58145*1.58121*1.58145*1.58065
