02/10/2011 17:05:00*1.60208*1.60179*1.60208*1.60129
02/10/2011 17:10:00*1.60179*1.60189*1.60199*1.60159
02/10/2011 17:15:00*1.60189*1.60196*1.60239*1.60149
02/10/2011 17:20:00*1.60196*1.60232*1.60235*1.60196
02/10/2011 17:25:00*1.60232*1.60228*1.60248*1.60228
02/10/2011 17:30:00*1.60228*1.60178*1.6026*1.60169
02/10/2011 17:35:00*1.60178*1.60166*1.60188*1.60156
02/10/2011 17:40:00*1.60166*1.60172*1.60228*1.60166
02/10/2011 17:45:00*1.60172*1.60188*1.60204*1.60172
02/10/2011 17:50:00*1.60188*1.60164*1.60254*1.60154
02/10/2011 17:55:00*1.60164*1.60202*1.60207*1.60164
02/10/2011 18:00:00*1.60202*1.60159*1.60236*1.60159
02/10/2011 18:05:00*1.60159*1.60182*1.60216*1.60124
02/10/2011 18:10:00*1.60182*1.602*1.60229*1.60182
02/10/2011 18:15:00*1.602*1.60202*1.60212*1.602
02/10/2011 18:20:00*1.60202*1.60211*1.6023*1.60202
02/10/2011 18:25:00*1.60211*1.60231*1.60248*1.6021
02/10/2011 18:30:00*1.60231*1.60198*1.60246*1.60185
02/10/2011 18:35:00*1.60198*1.60205*1.60233*1.60196
02/10/2011 18:40:00*1.60205*1.60195*1.60222*1.60174
02/10/2011 18:45:00*1.60195*1.60249*1.60249*1.60174
02/10/2011 18:50:00*1.60249*1.60287*1.60293*1.60222
02/10/2011 18:55:00*1.60287*1.60292*1.60292*1.6027
02/10/2011 19:00:00*1.60292*1.60266*1.60292*1.60218
02/10/2011 19:05:00*1.60266*1.6024*1.6028*1.60218
02/10/2011 19:10:00*1.6024*1.6026*1.6028*1.60224
02/10/2011 19:15:00*1.6026*1.60291*1.60299*1.6026
02/10/2011 19:20:00*1.60291*1.60253*1.60293*1.60226
02/10/2011 19:25:00*1.60253*1.60256*1.60256*1.6023
02/10/2011 19:30:00*1.60256*1.60249*1.60286*1.60249
02/10/2011 19:35:00*1.60249*1.60282*1.60289*1.60248
02/10/2011 19:40:00*1.60282*1.60329*1.6036*1.60282
02/10/2011 19:45:00*1.60329*1.60301*1.60345*1.60297
02/10/2011 19:50:00*1.60301*1.60253*1.60306*1.6025
02/10/2011 19:55:00*1.60253*1.60253*1.60293*1.60243
02/10/2011 20:00:00*1.60253*1.60263*1.60313*1.6025
02/10/2011 20:05:00*1.60263*1.60239*1.60283*1.60224
02/10/2011 20:10:00*1.60239*1.60233*1.60265*1.60207
02/10/2011 20:15:00*1.60233*1.60197*1.60253*1.60181
02/10/2011 20:20:00*1.60197*1.60119*1.60228*1.60119
02/10/2011 20:25:00*1.60119*1.60033*1.60121*1.5999
02/10/2011 20:30:00*1.60033*1.59995*1.60033*1.59984
02/10/2011 20:35:00*1.59995*1.60029*1.6003*1.59988
02/10/2011 20:40:00*1.60029*1.60021*1.60065*1.60018
02/10/2011 20:45:00*1.60021*1.59993*1.60042*1.59992
02/10/2011 20:50:00*1.59993*1.60006*1.60019*1.59957
02/10/2011 20:55:00*1.60006*1.59985*1.60019*1.59946
02/10/2011 21:00:00*1.59985*1.60042*1.6006*1.59973
02/10/2011 21:05:00*1.60042*1.59965*1.60042*1.59953
02/10/2011 21:10:00*1.59965*1.59938*1.59985*1.59927
02/10/2011 21:15:00*1.59938*1.59899*1.59965*1.59899
02/10/2011 21:20:00*1.59899*1.59896*1.59922*1.59893
02/10/2011 21:25:00*1.59896*1.59821*1.59902*1.59821
02/10/2011 21:30:00*1.59821*1.59854*1.59861*1.5982
02/10/2011 21:35:00*1.59854*1.59885*1.59886*1.59841
02/10/2011 21:40:00*1.59885*1.59931*1.59951*1.59885
02/10/2011 21:45:00*1.59931*1.59938*1.59978*1.59921
02/10/2011 21:50:00*1.59938*1.59944*1.59983*1.5993
02/10/2011 21:55:00*1.59944*1.59943*1.59974*1.59927
02/10/2011 22:00:00*1.59943*1.59953*1.59973*1.59921
02/10/2011 22:05:00*1.59953*1.59899*1.59978*1.59899
02/10/2011 22:10:00*1.59899*1.59867*1.59899*1.59867
02/10/2011 22:15:00*1.59867*1.59853*1.59883*1.59829
02/10/2011 22:20:00*1.59853*1.59889*1.59893*1.5985
02/10/2011 22:25:00*1.59889*1.59845*1.59901*1.59845
02/10/2011 22:30:00*1.59845*1.59844*1.59847*1.59819
02/10/2011 22:35:00*1.59844*1.59814*1.59859*1.59809
02/10/2011 22:40:00*1.59814*1.59787*1.59825*1.59761
02/10/2011 22:45:00*1.59787*1.59805*1.59813*1.59777
02/10/2011 22:50:00*1.59805*1.59813*1.59817*1.59767
02/10/2011 22:55:00*1.59813*1.59819*1.59819*1.59785
02/10/2011 23:00:00*1.59819*1.59819*1.5983*1.59805
02/10/2011 23:05:00*1.59819*1.59861*1.59869*1.59814
02/10/2011 23:10:00*1.59861*1.59853*1.59871*1.59831
02/10/2011 23:15:00*1.59853*1.59854*1.59864*1.59829
02/10/2011 23:20:00*1.59854*1.59857*1.59882*1.59844
02/10/2011 23:25:00*1.59857*1.59859*1.59861*1.59846
02/10/2011 23:30:00*1.59859*1.59833*1.59873*1.59833
02/10/2011 23:35:00*1.59833*1.59849*1.59859*1.59829
02/10/2011 23:40:00*1.59849*1.59848*1.59865*1.59848
02/10/2011 23:45:00*1.59848*1.59851*1.59857*1.59847
02/10/2011 23:50:00*1.59851*1.59853*1.59857*1.59831
02/10/2011 23:55:00*1.59853*1.59819*1.59859*1.59813
02/11/2011 00:00:00*1.59819*1.59809*1.59829*1.59789
02/11/2011 00:05:00*1.59809*1.59799*1.59813*1.59775
02/11/2011 00:10:00*1.59799*1.59803*1.59825*1.59783
02/11/2011 00:15:00*1.59803*1.59849*1.59876*1.59803
02/11/2011 00:20:00*1.59849*1.59847*1.59857*1.5982
02/11/2011 00:25:00*1.59847*1.59845*1.59851*1.59828
02/11/2011 00:30:00*1.59845*1.59825*1.59851*1.59819
02/11/2011 00:35:00*1.59825*1.59831*1.59831*1.59794
02/11/2011 00:40:00*1.59831*1.59807*1.59854*1.59791
02/11/2011 00:45:00*1.59807*1.59756*1.59816*1.59751
02/11/2011 00:50:00*1.59756*1.59759*1.59807*1.59749
02/11/2011 00:55:00*1.59759*1.59769*1.59785*1.59743
02/11/2011 01:00:00*1.59769*1.59772*1.59821*1.59769
02/11/2011 01:05:00*1.59772*1.59736*1.59772*1.59657
02/11/2011 01:10:00*1.59736*1.59746*1.598*1.59715
02/11/2011 01:15:00*1.59746*1.5974*1.59773*1.59699
02/11/2011 01:20:00*1.5974*1.59685*1.5975*1.59685
02/11/2011 01:25:00*1.59685*1.59732*1.59738*1.59668
02/11/2011 01:30:00*1.59732*1.59729*1.5976*1.59705
02/11/2011 01:35:00*1.59729*1.59748*1.59755*1.59693
02/11/2011 01:40:00*1.59748*1.59851*1.59857*1.59748
02/11/2011 01:45:00*1.59851*1.59923*1.59935*1.59826
02/11/2011 01:50:00*1.59923*1.59967*1.59998*1.599
02/11/2011 01:55:00*1.59967*1.60011*1.6002*1.59966
02/11/2011 02:00:00*1.60011*1.5999*1.60016*1.59921
02/11/2011 02:05:00*1.5999*1.59851*1.5999*1.59846
02/11/2011 02:10:00*1.59851*1.59826*1.59877*1.59799
02/11/2011 02:15:00*1.59826*1.59843*1.59859*1.59816
02/11/2011 02:20:00*1.59843*1.59807*1.59854*1.59771
02/11/2011 02:25:00*1.59807*1.59927*1.59927*1.59787
02/11/2011 02:30:00*1.59927*1.59958*1.59967*1.59889
02/11/2011 02:35:00*1.59958*1.59974*1.59989*1.59908
02/11/2011 02:40:00*1.59974*1.59999*1.60007*1.59961
02/11/2011 02:45:00*1.59999*1.59994*1.60046*1.59967
02/11/2011 02:50:00*1.59994*1.60051*1.60051*1.59969
02/11/2011 02:55:00*1.60051*1.60029*1.60053*1.6001
02/11/2011 03:00:00*1.60029*1.60013*1.60051*1.59982
02/11/2011 03:05:00*1.60013*1.59991*1.6002*1.59953
02/11/2011 03:10:00*1.59991*1.599*1.60005*1.599
02/11/2011 03:15:00*1.599*1.59947*1.60002*1.59882
02/11/2011 03:20:00*1.59947*1.60049*1.60082*1.59946
02/11/2011 03:25:00*1.60049*1.60107*1.60127*1.59955
02/11/2011 03:30:00*1.60107*1.60204*1.60209*1.60072
02/11/2011 03:35:00*1.60204*1.60182*1.6024*1.60163
02/11/2011 03:40:00*1.60182*1.60124*1.60211*1.60115
02/11/2011 03:45:00*1.60124*1.60043*1.60124*1.60036
02/11/2011 03:50:00*1.60043*1.60041*1.60046*1.59978
02/11/2011 03:55:00*1.60041*1.5998*1.60044*1.59949
02/11/2011 04:00:00*1.5998*1.60061*1.60075*1.59951
02/11/2011 04:05:00*1.60061*1.6002*1.6012*1.6002
02/11/2011 04:10:00*1.6002*1.60028*1.60067*1.59924
02/11/2011 04:15:00*1.60028*1.60037*1.60041*1.60001
02/11/2011 04:20:00*1.60037*1.60022*1.60074*1.59991
02/11/2011 04:25:00*1.60022*1.59999*1.60023*1.59962
02/11/2011 04:30:00*1.59999*1.5995*1.60009*1.59924
02/11/2011 04:35:00*1.5995*1.60133*1.60134*1.59927
02/11/2011 04:40:00*1.60133*1.60131*1.60167*1.60109
02/11/2011 04:45:00*1.60131*1.60097*1.60133*1.60076
02/11/2011 04:50:00*1.60097*1.60024*1.60106*1.6
02/11/2011 04:55:00*1.60024*1.60085*1.60094*1.60001
02/11/2011 05:00:00*1.60085*1.59987*1.60091*1.59987
02/11/2011 05:05:00*1.59987*1.59967*1.60018*1.59948
02/11/2011 05:10:00*1.59967*1.59845*1.60009*1.59839
02/11/2011 05:15:00*1.59845*1.59783*1.59855*1.59726
02/11/2011 05:20:00*1.59783*1.59761*1.59796*1.59681
02/11/2011 05:25:00*1.59761*1.59581*1.59778*1.59501
02/11/2011 05:30:00*1.59581*1.59484*1.59612*1.59463
02/11/2011 05:35:00*1.59484*1.59541*1.59546*1.59469
02/11/2011 05:40:00*1.59541*1.59637*1.59664*1.59534
02/11/2011 05:45:00*1.59637*1.59552*1.59662*1.59552
02/11/2011 05:50:00*1.59552*1.59579*1.59624*1.59548
02/11/2011 05:55:00*1.59579*1.59441*1.59579*1.59424
02/11/2011 06:00:00*1.59441*1.59298*1.59449*1.59292
02/11/2011 06:05:00*1.59298*1.59433*1.59456*1.59286
02/11/2011 06:10:00*1.59433*1.59456*1.59456*1.59319
02/11/2011 06:15:00*1.59456*1.59543*1.59543*1.5943
02/11/2011 06:20:00*1.59543*1.59489*1.59549*1.59481
02/11/2011 06:25:00*1.59489*1.59522*1.59522*1.59476
02/11/2011 06:30:00*1.59522*1.59473*1.59544*1.59473
02/11/2011 06:35:00*1.59473*1.59339*1.59473*1.59331
02/11/2011 06:40:00*1.59339*1.59324*1.59379*1.59287
02/11/2011 06:45:00*1.59324*1.59303*1.59357*1.59265
02/11/2011 06:50:00*1.59303*1.59355*1.59359*1.59255
02/11/2011 06:55:00*1.59355*1.59349*1.5937*1.59335
02/11/2011 07:00:00*1.59349*1.59407*1.59415*1.59342
02/11/2011 07:05:00*1.59407*1.59475*1.59481*1.59372
02/11/2011 07:10:00*1.59475*1.59386*1.59479*1.59381
02/11/2011 07:15:00*1.59386*1.59326*1.59386*1.59305
02/11/2011 07:20:00*1.59326*1.59294*1.59355*1.59286
02/11/2011 07:25:00*1.59294*1.59255*1.59309*1.59205
02/11/2011 07:30:00*1.59255*1.59294*1.59299*1.5923
02/11/2011 07:35:00*1.59294*1.59266*1.59319*1.59205
02/11/2011 07:40:00*1.59266*1.59239*1.59329*1.59231
02/11/2011 07:45:00*1.59239*1.59324*1.5934*1.59205
02/11/2011 07:50:00*1.59324*1.5928*1.59335*1.59236
02/11/2011 07:55:00*1.5928*1.59309*1.59312*1.59224
02/11/2011 08:00:00*1.59309*1.59248*1.59327*1.59236
02/11/2011 08:05:00*1.59248*1.59257*1.5926*1.59139
02/11/2011 08:10:00*1.59257*1.59233*1.59263*1.5921
02/11/2011 08:15:00*1.59233*1.59207*1.59246*1.59165
02/11/2011 08:20:00*1.59207*1.5926*1.59298*1.59188
02/11/2011 08:25:00*1.5926*1.59265*1.59304*1.59222
02/11/2011 08:30:00*1.59265*1.59256*1.5931*1.5922
02/11/2011 08:35:00*1.59256*1.5897*1.59256*1.58905
02/11/2011 08:40:00*1.5897*1.58895*1.59031*1.58895
02/11/2011 08:45:00*1.58895*1.59032*1.59066*1.58845
02/11/2011 08:50:00*1.59032*1.58982*1.59077*1.58937
02/11/2011 08:55:00*1.58982*1.58827*1.58992*1.58823
02/11/2011 09:00:00*1.58827*1.58826*1.58867*1.588
02/11/2011 09:05:00*1.58826*1.59003*1.59027*1.58826
02/11/2011 09:10:00*1.59003*1.5889*1.59015*1.58881
02/11/2011 09:15:00*1.5889*1.58923*1.58971*1.58878
02/11/2011 09:20:00*1.58923*1.5897*1.59025*1.58919
02/11/2011 09:25:00*1.5897*1.59009*1.5902*1.58894
02/11/2011 09:30:00*1.59009*1.58995*1.59074*1.58971
02/11/2011 09:35:00*1.58995*1.58971*1.59018*1.58924
02/11/2011 09:40:00*1.58971*1.58913*1.59001*1.58883
02/11/2011 09:45:00*1.58913*1.58891*1.58948*1.58879
02/11/2011 09:50:00*1.58891*1.58807*1.58948*1.58807
02/11/2011 09:55:00*1.58807*1.58719*1.58838*1.58709
02/11/2011 10:00:00*1.58719*1.58696*1.58759*1.58635
02/11/2011 10:05:00*1.58696*1.5871*1.58766*1.58671
02/11/2011 10:10:00*1.5871*1.58703*1.58789*1.58634
02/11/2011 10:15:00*1.58703*1.58717*1.58728*1.58647
02/11/2011 10:20:00*1.58717*1.58561*1.58718*1.58561
02/11/2011 10:25:00*1.58561*1.58506*1.58601*1.58437
02/11/2011 10:30:00*1.58506*1.58484*1.58564*1.58484
02/11/2011 10:35:00*1.58484*1.58538*1.58538*1.58442
02/11/2011 10:40:00*1.58538*1.58537*1.58596*1.58508
02/11/2011 10:45:00*1.58537*1.58524*1.58543*1.58492
02/11/2011 10:50:00*1.58524*1.58378*1.58524*1.58339
02/11/2011 10:55:00*1.58378*1.58386*1.58462*1.58327
02/11/2011 11:00:00*1.58386*1.5826*1.58399*1.58259
02/11/2011 11:05:00*1.5826*1.58307*1.58316*1.58198
02/11/2011 11:10:00*1.58307*1.58463*1.5851*1.58302
02/11/2011 11:15:00*1.58463*1.58426*1.58477*1.58387
02/11/2011 11:20:00*1.58426*1.58417*1.58479*1.58394
02/11/2011 11:25:00*1.58417*1.58427*1.58427*1.58342
02/11/2011 11:30:00*1.58427*1.584*1.58473*1.58388
02/11/2011 11:35:00*1.584*1.58453*1.58477*1.58396
02/11/2011 11:40:00*1.58453*1.58447*1.58538*1.58414
02/11/2011 11:45:00*1.58447*1.58392*1.58476*1.58384
02/11/2011 11:50:00*1.58392*1.58357*1.58404*1.58279
02/11/2011 11:55:00*1.58357*1.58298*1.58363*1.58233
02/11/2011 12:00:00*1.58298*1.58258*1.58314*1.58252
02/11/2011 12:05:00*1.58258*1.58171*1.58306*1.5814
02/11/2011 12:10:00*1.58171*1.58104*1.58182*1.58046
02/11/2011 12:15:00*1.58104*1.58129*1.58203*1.5809
02/11/2011 12:20:00*1.58129*1.58272*1.58272*1.58129
02/11/2011 12:25:00*1.58272*1.58318*1.58324*1.58243
02/11/2011 12:30:00*1.58318*1.58329*1.58372*1.58224
02/11/2011 12:35:00*1.58329*1.5832*1.58347*1.5826
02/11/2011 12:40:00*1.5832*1.58285*1.58355*1.58257
02/11/2011 12:45:00*1.58285*1.58288*1.58378*1.58257
02/11/2011 12:50:00*1.58288*1.58282*1.58335*1.58254
02/11/2011 12:55:00*1.58282*1.58267*1.58284*1.58221
02/11/2011 13:00:00*1.58267*1.58291*1.58304*1.58205
02/11/2011 13:05:00*1.58291*1.58283*1.58372*1.58273
02/11/2011 13:10:00*1.58283*1.58194*1.58283*1.58194
02/11/2011 13:15:00*1.58194*1.58108*1.58201*1.58108
02/11/2011 13:20:00*1.58108*1.58159*1.58181*1.58083
02/11/2011 13:25:00*1.58159*1.58178*1.58209*1.58151
02/11/2011 13:30:00*1.58178*1.58228*1.58244*1.58178
02/11/2011 13:35:00*1.58228*1.58199*1.58234*1.58191
02/11/2011 13:40:00*1.58199*1.58229*1.58269*1.58199
02/11/2011 13:45:00*1.58229*1.58259*1.58272*1.58229
02/11/2011 13:50:00*1.58259*1.58228*1.58274*1.58212
02/11/2011 13:55:00*1.58228*1.58258*1.58267*1.58212
02/11/2011 14:00:00*1.58258*1.58265*1.58294*1.58215
02/11/2011 14:05:00*1.58265*1.58279*1.58285*1.58247
02/11/2011 14:10:00*1.58279*1.58324*1.58379*1.58279
02/11/2011 14:15:00*1.58324*1.58399*1.58412*1.58309
02/11/2011 14:20:00*1.58399*1.58332*1.58402*1.58328
02/11/2011 14:25:00*1.58332*1.583*1.58339*1.58298
02/11/2011 14:30:00*1.583*1.58282*1.58365*1.58272
02/11/2011 14:35:00*1.58282*1.58232*1.58311*1.58213
02/11/2011 14:40:00*1.58232*1.58291*1.58356*1.5819
02/11/2011 14:45:00*1.58291*1.58222*1.58294*1.58216
02/11/2011 14:50:00*1.58222*1.58167*1.58229*1.58162
02/11/2011 14:55:00*1.58167*1.5823*1.58238*1.58151
02/11/2011 15:00:00*1.5823*1.58189*1.58251*1.5817
02/11/2011 15:05:00*1.58189*1.58236*1.58244*1.58179
02/11/2011 15:10:00*1.58236*1.58258*1.58277*1.58236
02/11/2011 15:15:00*1.58258*1.58193*1.58262*1.58177
02/11/2011 15:20:00*1.58193*1.58155*1.58215*1.58122
02/11/2011 15:25:00*1.58155*1.58096*1.58187*1.58087
02/11/2011 15:30:00*1.58096*1.581*1.58116*1.58051
02/11/2011 15:35:00*1.581*1.5814*1.58175*1.581
02/11/2011 15:40:00*1.5814*1.58072*1.58183*1.58072
02/11/2011 15:45:00*1.58072*1.58072*1.58098*1.58061
02/11/2011 15:50:00*1.58072*1.58047*1.58072*1.58015
02/11/2011 15:55:00*1.58047*1.57984*1.58067*1.57983
02/11/2011 16:00:00*1.57984*1.57902*1.57999*1.57856
02/11/2011 16:05:00*1.57902*1.57862*1.57902*1.57862
