02/08/2011 17:05:00*1.59889*1.59862*1.59889*1.59862
02/08/2011 17:10:00*1.59862*1.59929*1.59949*1.59862
02/08/2011 17:15:00*1.59929*1.59866*1.59929*1.59856
02/08/2011 17:20:00*1.59866*1.5988*1.5988*1.5985
02/08/2011 17:25:00*1.5988*1.59856*1.59949*1.59809
02/08/2011 17:30:00*1.59856*1.59856*1.59879*1.59824
02/08/2011 17:35:00*1.59856*1.59885*1.59888*1.59856
02/08/2011 17:40:00*1.59885*1.59803*1.59885*1.59803
02/08/2011 17:45:00*1.59803*1.59833*1.59833*1.59803
02/08/2011 17:50:00*1.59833*1.59833*1.59833*1.59833
02/08/2011 17:55:00*1.59833*1.59833*1.59833*1.59833
02/08/2011 18:00:00*1.59833*1.59833*1.59887*1.59768
02/08/2011 18:05:00*1.59833*1.59824*1.59872*1.59824
02/08/2011 18:10:00*1.59824*1.59872*1.59902*1.59824
02/08/2011 18:15:00*1.59872*1.59817*1.59872*1.5981
02/08/2011 18:20:00*1.59817*1.59841*1.59853*1.59817
02/08/2011 18:25:00*1.59841*1.59815*1.59865*1.59794
02/08/2011 18:30:00*1.59815*1.59794*1.59829*1.59794
02/08/2011 18:35:00*1.59794*1.59782*1.59801*1.59777
02/08/2011 18:40:00*1.59782*1.59806*1.5982*1.59777
02/08/2011 18:45:00*1.59806*1.59818*1.59836*1.59797
02/08/2011 18:50:00*1.59818*1.59805*1.59832*1.59787
02/08/2011 18:55:00*1.59805*1.59793*1.59833*1.5978
02/08/2011 19:00:00*1.59793*1.5981*1.59822*1.59793
02/08/2011 19:05:00*1.5981*1.59756*1.59821*1.59754
02/08/2011 19:10:00*1.59756*1.5977*1.5978*1.59712
02/08/2011 19:15:00*1.5977*1.59726*1.59783*1.59712
02/08/2011 19:20:00*1.59726*1.59744*1.59761*1.59722
02/08/2011 19:25:00*1.59744*1.59771*1.59789*1.59744
02/08/2011 19:30:00*1.59771*1.59791*1.59841*1.59771
02/08/2011 19:35:00*1.59791*1.59801*1.59831*1.59773
02/08/2011 19:40:00*1.59801*1.59803*1.59803*1.59771
02/08/2011 19:45:00*1.59803*1.59813*1.59836*1.59792
02/08/2011 19:50:00*1.59813*1.5981*1.59851*1.59771
02/08/2011 19:55:00*1.5981*1.59773*1.59813*1.59751
02/08/2011 20:00:00*1.59773*1.59752*1.59833*1.59736
02/08/2011 20:05:00*1.59752*1.59728*1.59754*1.59719
02/08/2011 20:10:00*1.59728*1.59732*1.59741*1.59706
02/08/2011 20:15:00*1.59732*1.59688*1.59774*1.59676
02/08/2011 20:20:00*1.59688*1.59753*1.59769*1.59674
02/08/2011 20:25:00*1.59753*1.59794*1.59819*1.59742
02/08/2011 20:30:00*1.59794*1.59819*1.59829*1.59769
02/08/2011 20:35:00*1.59819*1.59721*1.59819*1.59709
02/08/2011 20:40:00*1.59721*1.59739*1.59759*1.59721
02/08/2011 20:45:00*1.59739*1.59741*1.59789*1.59702
02/08/2011 20:50:00*1.59741*1.59773*1.59819*1.59741
02/08/2011 20:55:00*1.59773*1.59769*1.598*1.59753
02/08/2011 21:00:00*1.59769*1.59761*1.59799*1.59739
02/08/2011 21:05:00*1.59761*1.59752*1.59763*1.59732
02/08/2011 21:10:00*1.59752*1.59745*1.59763*1.5972
02/08/2011 21:15:00*1.59745*1.59726*1.59746*1.59702
02/08/2011 21:20:00*1.59726*1.5974*1.5979*1.59706
02/08/2011 21:25:00*1.5974*1.59748*1.59758*1.59727
02/08/2011 21:30:00*1.59748*1.59686*1.59761*1.59685
02/08/2011 21:35:00*1.59686*1.59686*1.59713*1.59674
02/08/2011 21:40:00*1.59686*1.59671*1.59688*1.59661
02/08/2011 21:45:00*1.59671*1.59676*1.59685*1.59661
02/08/2011 21:50:00*1.59676*1.59717*1.59717*1.59675
02/08/2011 21:55:00*1.59717*1.59672*1.59717*1.59661
02/08/2011 22:00:00*1.59672*1.59687*1.59691*1.59664
02/08/2011 22:05:00*1.59687*1.59669*1.59709*1.59659
02/08/2011 22:10:00*1.59669*1.59711*1.59711*1.59669
02/08/2011 22:15:00*1.59711*1.59712*1.59731*1.59684
02/08/2011 22:20:00*1.59712*1.59713*1.59768*1.5967
02/08/2011 22:25:00*1.59713*1.59639*1.59719*1.59622
02/08/2011 22:30:00*1.59639*1.5963*1.59659*1.59629
02/08/2011 22:35:00*1.5963*1.59659*1.59659*1.59624
02/08/2011 22:40:00*1.59659*1.59689*1.59706*1.59655
02/08/2011 22:45:00*1.59689*1.59709*1.59739*1.59669
02/08/2011 22:50:00*1.59709*1.59709*1.59762*1.59709
02/08/2011 22:55:00*1.59709*1.59692*1.59717*1.59692
02/08/2011 23:00:00*1.59692*1.59689*1.5971*1.59689
02/08/2011 23:05:00*1.59689*1.5969*1.59739*1.59686
02/08/2011 23:10:00*1.5969*1.5969*1.59706*1.59674
02/08/2011 23:15:00*1.5969*1.59694*1.59712*1.59659
02/08/2011 23:20:00*1.59694*1.59719*1.59729*1.59694
02/08/2011 23:25:00*1.59719*1.59709*1.59729*1.59699
02/08/2011 23:30:00*1.59709*1.59734*1.59734*1.59696
02/08/2011 23:35:00*1.59734*1.59711*1.59734*1.597
02/08/2011 23:40:00*1.59711*1.59759*1.59782*1.59701
02/08/2011 23:45:00*1.59759*1.5975*1.59759*1.59749
02/08/2011 23:50:00*1.5975*1.59733*1.59755*1.59718
02/08/2011 23:55:00*1.59733*1.59741*1.59781*1.59728
02/09/2011 00:00:00*1.59741*1.59743*1.59765*1.59733
02/09/2011 00:05:00*1.59743*1.59761*1.59771*1.59726
02/09/2011 00:10:00*1.59761*1.59756*1.59767*1.59745
02/09/2011 00:15:00*1.59756*1.59761*1.59767*1.59709
02/09/2011 00:20:00*1.59761*1.59775*1.59777*1.59757
02/09/2011 00:25:00*1.59775*1.59797*1.59807*1.59751
02/09/2011 00:30:00*1.59797*1.59823*1.59835*1.59783
02/09/2011 00:35:00*1.59823*1.59796*1.59829*1.59794
02/09/2011 00:40:00*1.59796*1.59817*1.5982*1.59793
02/09/2011 00:45:00*1.59817*1.59872*1.59902*1.59807
02/09/2011 00:50:00*1.59872*1.59889*1.5994*1.59866
02/09/2011 00:55:00*1.59889*1.59922*1.5994*1.59857
02/09/2011 01:00:00*1.59922*1.59878*1.5994*1.59869
02/09/2011 01:05:00*1.59878*1.59822*1.59889*1.59793
02/09/2011 01:10:00*1.59822*1.59814*1.59834*1.59805
02/09/2011 01:15:00*1.59814*1.59783*1.59817*1.59776
02/09/2011 01:20:00*1.59783*1.59846*1.59846*1.59783
02/09/2011 01:25:00*1.59846*1.59842*1.59872*1.59815
02/09/2011 01:30:00*1.59842*1.5982*1.59852*1.59805
02/09/2011 01:35:00*1.5982*1.59827*1.59875*1.5982
02/09/2011 01:40:00*1.59827*1.59856*1.59859*1.59804
02/09/2011 01:45:00*1.59856*1.59756*1.59897*1.59752
02/09/2011 01:50:00*1.59756*1.59729*1.59793*1.5971
02/09/2011 01:55:00*1.59729*1.59672*1.59729*1.59661
02/09/2011 02:00:00*1.59672*1.59586*1.59719*1.59586
02/09/2011 02:05:00*1.59586*1.59635*1.59644*1.59545
02/09/2011 02:10:00*1.59635*1.59701*1.59703*1.5962
02/09/2011 02:15:00*1.59701*1.59707*1.59748*1.59672
02/09/2011 02:20:00*1.59707*1.59721*1.59753*1.59685
02/09/2011 02:25:00*1.59721*1.59735*1.59756*1.59698
02/09/2011 02:30:00*1.59735*1.59717*1.59741*1.59695
02/09/2011 02:35:00*1.59717*1.5975*1.59772*1.59692
02/09/2011 02:40:00*1.5975*1.59745*1.59762*1.5973
02/09/2011 02:45:00*1.59745*1.59695*1.59793*1.59673
02/09/2011 02:50:00*1.59695*1.59749*1.59759*1.59629
02/09/2011 02:55:00*1.59749*1.59797*1.59799*1.59724
02/09/2011 03:00:00*1.59797*1.59809*1.59809*1.5976
02/09/2011 03:05:00*1.59809*1.59829*1.59838*1.59773
02/09/2011 03:10:00*1.59829*1.59813*1.59861*1.59813
02/09/2011 03:15:00*1.59813*1.59758*1.59849*1.59736
02/09/2011 03:20:00*1.59758*1.59854*1.59869*1.59758
02/09/2011 03:25:00*1.59854*1.59799*1.59869*1.59782
02/09/2011 03:30:00*1.59799*1.59992*1.59992*1.59792
02/09/2011 03:35:00*1.59992*1.6003*1.60043*1.59929
02/09/2011 03:40:00*1.6003*1.59949*1.60032*1.59947
02/09/2011 03:45:00*1.59949*1.59963*1.6001*1.59939
02/09/2011 03:50:00*1.59963*1.60029*1.60046*1.59929
02/09/2011 03:55:00*1.60029*1.60008*1.60059*1.59962
02/09/2011 04:00:00*1.60008*1.59947*1.60008*1.59931
02/09/2011 04:05:00*1.59947*1.60017*1.60029*1.59947
02/09/2011 04:10:00*1.60017*1.59914*1.6002*1.59913
02/09/2011 04:15:00*1.59914*1.59923*1.59951*1.5988
02/09/2011 04:20:00*1.59923*1.59917*1.59948*1.59892
02/09/2011 04:25:00*1.59917*1.5982*1.59928*1.59792
02/09/2011 04:30:00*1.5982*1.59929*1.59954*1.59818
02/09/2011 04:35:00*1.59929*1.59833*1.60061*1.59823
02/09/2011 04:40:00*1.59833*1.59855*1.59909*1.59821
02/09/2011 04:45:00*1.59855*1.60006*1.60006*1.59841
02/09/2011 04:50:00*1.60006*1.59913*1.60029*1.59913
02/09/2011 04:55:00*1.59913*1.59897*1.5992*1.59859
02/09/2011 05:00:00*1.59897*1.59895*1.59934*1.59872
02/09/2011 05:05:00*1.59895*1.59863*1.59895*1.59836
02/09/2011 05:10:00*1.59863*1.59886*1.59954*1.59843
02/09/2011 05:15:00*1.59886*1.59808*1.59886*1.59808
02/09/2011 05:20:00*1.59808*1.59866*1.5987*1.59755
02/09/2011 05:25:00*1.59866*1.59814*1.59902*1.59788
02/09/2011 05:30:00*1.59814*1.59861*1.59919*1.59798
02/09/2011 05:35:00*1.59861*1.59931*1.59958*1.59861
02/09/2011 05:40:00*1.59931*1.59856*1.59934*1.59845
02/09/2011 05:45:00*1.59856*1.59852*1.59857*1.59798
02/09/2011 05:50:00*1.59852*1.59852*1.59889*1.59783
02/09/2011 05:55:00*1.59852*1.59731*1.59872*1.59727
02/09/2011 06:00:00*1.59731*1.59684*1.59763*1.59676
02/09/2011 06:05:00*1.59684*1.59635*1.59693*1.59594
02/09/2011 06:10:00*1.59635*1.5972*1.5972*1.59621
02/09/2011 06:15:00*1.5972*1.59749*1.59753*1.59694
02/09/2011 06:20:00*1.59749*1.59648*1.5976*1.59595
02/09/2011 06:25:00*1.59648*1.59647*1.59657*1.59582
02/09/2011 06:30:00*1.59647*1.59662*1.59715*1.5964
02/09/2011 06:35:00*1.59662*1.59634*1.59688*1.59625
02/09/2011 06:40:00*1.59634*1.59659*1.59659*1.59567
02/09/2011 06:45:00*1.59659*1.59628*1.59663*1.5961
02/09/2011 06:50:00*1.59628*1.59676*1.59678*1.59626
02/09/2011 06:55:00*1.59676*1.59688*1.59716*1.59645
02/09/2011 07:00:00*1.59688*1.5976*1.5976*1.59663
02/09/2011 07:05:00*1.5976*1.59752*1.59815*1.59744
02/09/2011 07:10:00*1.59752*1.59718*1.59774*1.59712
02/09/2011 07:15:00*1.59718*1.5976*1.59789*1.59713
02/09/2011 07:20:00*1.5976*1.59787*1.59842*1.59738
02/09/2011 07:25:00*1.59787*1.59798*1.59852*1.59755
02/09/2011 07:30:00*1.59798*1.59767*1.59825*1.59766
02/09/2011 07:35:00*1.59767*1.59757*1.59793*1.59756
02/09/2011 07:40:00*1.59757*1.5971*1.59767*1.59696
02/09/2011 07:45:00*1.5971*1.59701*1.59716*1.59674
02/09/2011 07:50:00*1.59701*1.59739*1.59768*1.59679
02/09/2011 07:55:00*1.59739*1.5976*1.59788*1.59728
02/09/2011 08:00:00*1.5976*1.59778*1.59811*1.59727
02/09/2011 08:05:00*1.59778*1.59754*1.59778*1.59686
02/09/2011 08:10:00*1.59754*1.59741*1.59768*1.59713
02/09/2011 08:15:00*1.59741*1.59661*1.59745*1.59646
02/09/2011 08:20:00*1.59661*1.59599*1.59679*1.5959
02/09/2011 08:25:00*1.59599*1.59671*1.59679*1.59584
02/09/2011 08:30:00*1.59671*1.59614*1.59689*1.59599
02/09/2011 08:35:00*1.59614*1.5967*1.59691*1.59587
02/09/2011 08:40:00*1.5967*1.59798*1.59798*1.59649
02/09/2011 08:45:00*1.59798*1.59679*1.59843*1.59673
02/09/2011 08:50:00*1.59679*1.59681*1.59735*1.59649
02/09/2011 08:55:00*1.59681*1.59654*1.59727*1.59601
02/09/2011 09:00:00*1.59654*1.59592*1.59691*1.59545
02/09/2011 09:05:00*1.59592*1.59506*1.59624*1.59469
02/09/2011 09:10:00*1.59506*1.59572*1.5958*1.59484
02/09/2011 09:15:00*1.59572*1.59451*1.59576*1.59435
02/09/2011 09:20:00*1.59451*1.59449*1.59509*1.59425
02/09/2011 09:25:00*1.59449*1.59448*1.59455*1.59347
02/09/2011 09:30:00*1.59448*1.59379*1.59452*1.59367
02/09/2011 09:35:00*1.59379*1.59452*1.59498*1.59344
02/09/2011 09:40:00*1.59452*1.59583*1.59584*1.59447
02/09/2011 09:45:00*1.59583*1.59598*1.59647*1.59552
02/09/2011 09:50:00*1.59598*1.5962*1.59676*1.59584
02/09/2011 09:55:00*1.5962*1.59601*1.59639*1.59584
02/09/2011 10:00:00*1.59601*1.59664*1.59704*1.59509
02/09/2011 10:05:00*1.59664*1.59745*1.59754*1.59584
02/09/2011 10:10:00*1.59745*1.59735*1.59863*1.59627
02/09/2011 10:15:00*1.59735*1.59744*1.5978*1.59677
02/09/2011 10:20:00*1.59744*1.59845*1.59881*1.5972
02/09/2011 10:25:00*1.59845*1.5984*1.59944*1.59822
02/09/2011 10:30:00*1.5984*1.59856*1.59889*1.59819
02/09/2011 10:35:00*1.59856*1.5985*1.59892*1.5981
02/09/2011 10:40:00*1.5985*1.59884*1.59888*1.59815
02/09/2011 10:45:00*1.59884*1.59927*1.59935*1.59877
02/09/2011 10:50:00*1.59927*1.59972*1.59972*1.59886
02/09/2011 10:55:00*1.59972*1.60062*1.6007*1.59942
02/09/2011 11:00:00*1.60062*1.60141*1.60167*1.60053
02/09/2011 11:05:00*1.60141*1.60054*1.60151*1.60051
02/09/2011 11:10:00*1.60054*1.59991*1.60073*1.59985
02/09/2011 11:15:00*1.59991*1.59979*1.60018*1.59912
02/09/2011 11:20:00*1.59979*1.59954*1.60049*1.59953
02/09/2011 11:25:00*1.59954*1.60062*1.60091*1.59922
02/09/2011 11:30:00*1.60062*1.60024*1.60069*1.5987
02/09/2011 11:35:00*1.60024*1.5997*1.60043*1.59919
02/09/2011 11:40:00*1.5997*1.59917*1.59972*1.59917
02/09/2011 11:45:00*1.59917*1.59952*1.59978*1.59899
02/09/2011 11:50:00*1.59952*1.59989*1.59999*1.59934
02/09/2011 11:55:00*1.59989*1.5998*1.60003*1.59939
02/09/2011 12:00:00*1.5998*1.60005*1.6005*1.59976
02/09/2011 12:05:00*1.60005*1.60037*1.6004*1.59964
02/09/2011 12:10:00*1.60037*1.6008*1.60105*1.60037
02/09/2011 12:15:00*1.6008*1.60105*1.60173*1.6005
02/09/2011 12:20:00*1.60105*1.60142*1.60151*1.60076
02/09/2011 12:25:00*1.60142*1.60067*1.60148*1.60041
02/09/2011 12:30:00*1.60067*1.60079*1.60129*1.60053
02/09/2011 12:35:00*1.60079*1.6005*1.60088*1.60047
02/09/2011 12:40:00*1.6005*1.60069*1.60081*1.60019
02/09/2011 12:45:00*1.60069*1.60072*1.60112*1.60063
02/09/2011 12:50:00*1.60072*1.60012*1.60072*1.60006
02/09/2011 12:55:00*1.60012*1.59964*1.60049*1.59922
02/09/2011 13:00:00*1.59964*1.5995*1.59981*1.599
02/09/2011 13:05:00*1.5995*1.59953*1.60024*1.59853
02/09/2011 13:10:00*1.59953*1.59823*1.59955*1.59808
02/09/2011 13:15:00*1.59823*1.59835*1.59894*1.59812
02/09/2011 13:20:00*1.59835*1.59892*1.59903*1.5982
02/09/2011 13:25:00*1.59892*1.59853*1.59902*1.5983
02/09/2011 13:30:00*1.59853*1.59831*1.59889*1.59817
02/09/2011 13:35:00*1.59831*1.59858*1.59858*1.5982
02/09/2011 13:40:00*1.59858*1.59863*1.59904*1.59829
02/09/2011 13:45:00*1.59863*1.59912*1.59922*1.59854
02/09/2011 13:50:00*1.59912*1.60021*1.60048*1.59909
02/09/2011 13:55:00*1.60021*1.60054*1.60061*1.59974
02/09/2011 14:00:00*1.60054*1.60111*1.60111*1.60021
02/09/2011 14:05:00*1.60111*1.60143*1.60143*1.60071
02/09/2011 14:10:00*1.60143*1.60145*1.6024*1.60143
02/09/2011 14:15:00*1.60145*1.6011*1.60174*1.60088
02/09/2011 14:20:00*1.6011*1.60149*1.60155*1.601
02/09/2011 14:25:00*1.60149*1.60199*1.60199*1.60147
02/09/2011 14:30:00*1.60199*1.6012*1.60252*1.60088
02/09/2011 14:35:00*1.6012*1.60121*1.6015*1.60109
02/09/2011 14:40:00*1.60121*1.6015*1.6016*1.60118
02/09/2011 14:45:00*1.6015*1.60134*1.60229*1.60101
02/09/2011 14:50:00*1.60134*1.60177*1.60187*1.60119
02/09/2011 14:55:00*1.60177*1.60161*1.60226*1.6014
02/09/2011 15:00:00*1.60161*1.60129*1.6024*1.60129
02/09/2011 15:05:00*1.60129*1.6008*1.60129*1.59946
02/09/2011 15:10:00*1.6008*1.60079*1.60123*1.60049
02/09/2011 15:15:00*1.60079*1.60059*1.60129*1.60059
02/09/2011 15:20:00*1.60059*1.60119*1.60129*1.60039
02/09/2011 15:25:00*1.60119*1.60129*1.60149*1.60099
02/09/2011 15:30:00*1.60129*1.60071*1.60149*1.60039
02/09/2011 15:35:00*1.60071*1.60091*1.60123*1.60049
02/09/2011 15:40:00*1.60091*1.60045*1.60091*1.60032
02/09/2011 15:45:00*1.60045*1.6001*1.60069*1.60009
02/09/2011 15:50:00*1.6001*1.60011*1.60064*1.6001
02/09/2011 15:55:00*1.60011*1.60028*1.60048*1.60011
02/09/2011 16:00:00*1.60028*1.60026*1.60038*1.60004
02/09/2011 16:05:00*1.60026*1.60002*1.60036*1.5998
02/09/2011 16:10:00*1.60002*1.59981*1.60038*1.59947
02/09/2011 16:15:00*1.59981*1.60016*1.60058*1.59967
02/09/2011 16:20:00*1.60016*1.59999*1.60016*1.59955
02/09/2011 16:25:00*1.59999*1.59953*1.6004*1.59946
02/09/2011 16:30:00*1.59953*1.59986*1.60009*1.59949
02/09/2011 16:35:00*1.59986*1.60045*1.60045*1.59934
02/09/2011 16:40:00*1.60045*1.6007*1.60109*1.60012
02/09/2011 16:45:00*1.6007*1.60032*1.60102*1.60019
02/09/2011 16:50:00*1.60032*1.59947*1.60054*1.59928
02/09/2011 16:55:00*1.59947*1.59939*1.59949*1.59897
02/09/2011 17:00:00*1.59939*1.60009*1.60049*1.59939
