02/07/2011 17:05:00*1.59617*1.59611*1.59617*1.59611
02/07/2011 17:10:00*1.59611*1.59513*1.59617*1.59513
02/07/2011 17:15:00*1.59513*1.59538*1.59559*1.59474
02/07/2011 17:20:00*1.59538*1.59554*1.59554*1.59538
02/07/2011 17:25:00*1.59554*1.59528*1.5959*1.59528
02/07/2011 17:30:00*1.59528*1.59548*1.59574*1.59528
02/07/2011 17:35:00*1.59548*1.59596*1.59596*1.59522
02/07/2011 17:40:00*1.59596*1.59532*1.59606*1.59522
02/07/2011 17:45:00*1.59532*1.59584*1.59594*1.59532
02/07/2011 17:50:00*1.59584*1.59574*1.59584*1.59554
02/07/2011 17:55:00*1.59574*1.59604*1.59614*1.59558
02/07/2011 18:00:00*1.59604*1.59604*1.5962*1.59588
02/07/2011 18:05:00*1.59604*1.59659*1.59682*1.59604
02/07/2011 18:10:00*1.59659*1.59607*1.59676*1.59607
02/07/2011 18:15:00*1.59607*1.59593*1.59639*1.59523
02/07/2011 18:20:00*1.59593*1.59611*1.59663*1.59547
02/07/2011 18:25:00*1.59611*1.59642*1.59646*1.59601
02/07/2011 18:30:00*1.59642*1.59612*1.597*1.59612
02/07/2011 18:35:00*1.59612*1.59648*1.59652*1.59578
02/07/2011 18:40:00*1.59648*1.59662*1.59669*1.59646
02/07/2011 18:45:00*1.59662*1.59655*1.59683*1.59649
02/07/2011 18:50:00*1.59655*1.59665*1.59682*1.59649
02/07/2011 18:55:00*1.59665*1.59679*1.59705*1.59665
02/07/2011 19:00:00*1.59679*1.59685*1.59698*1.59647
02/07/2011 19:05:00*1.59685*1.59806*1.59848*1.59659
02/07/2011 19:10:00*1.59806*1.59829*1.59845*1.59767
02/07/2011 19:15:00*1.59829*1.59726*1.59829*1.59701
02/07/2011 19:20:00*1.59726*1.59714*1.59734*1.59669
02/07/2011 19:25:00*1.59714*1.59706*1.59729*1.59671
02/07/2011 19:30:00*1.59706*1.59745*1.59775*1.59706
02/07/2011 19:35:00*1.59745*1.59823*1.59823*1.59725
02/07/2011 19:40:00*1.59823*1.59836*1.5987*1.59806
02/07/2011 19:45:00*1.59836*1.59865*1.59903*1.5981
02/07/2011 19:50:00*1.59865*1.59833*1.5991*1.59833
02/07/2011 19:55:00*1.59833*1.59814*1.59851*1.59785
02/07/2011 20:00:00*1.59814*1.5976*1.5984*1.5976
02/07/2011 20:05:00*1.5976*1.59714*1.59781*1.59711
02/07/2011 20:10:00*1.59714*1.59699*1.59729*1.59663
02/07/2011 20:15:00*1.59699*1.59676*1.59719*1.59664
02/07/2011 20:20:00*1.59676*1.59707*1.59727*1.59665
02/07/2011 20:25:00*1.59707*1.59676*1.59722*1.59676
02/07/2011 20:30:00*1.59676*1.59638*1.59707*1.59624
02/07/2011 20:35:00*1.59638*1.59652*1.59656*1.59625
02/07/2011 20:40:00*1.59652*1.59656*1.59673*1.59652
02/07/2011 20:45:00*1.59656*1.5962*1.59656*1.5962
02/07/2011 20:50:00*1.5962*1.5964*1.5964*1.5962
02/07/2011 20:55:00*1.5964*1.59604*1.5964*1.59604
02/07/2011 21:00:00*1.59604*1.59624*1.59642*1.59604
02/07/2011 21:05:00*1.59624*1.59586*1.59633*1.59578
02/07/2011 21:10:00*1.59586*1.59621*1.59637*1.59585
02/07/2011 21:15:00*1.59621*1.59625*1.59644*1.59613
02/07/2011 21:20:00*1.59625*1.59656*1.59657*1.59615
02/07/2011 21:25:00*1.59656*1.59659*1.5971*1.59649
02/07/2011 21:30:00*1.59659*1.59648*1.5966*1.59648
02/07/2011 21:35:00*1.59648*1.59686*1.5969*1.5964
02/07/2011 21:40:00*1.59686*1.59708*1.59723*1.59658
02/07/2011 21:45:00*1.59708*1.59661*1.59743*1.59635
02/07/2011 21:50:00*1.59661*1.59673*1.59673*1.59641
02/07/2011 21:55:00*1.59673*1.59684*1.59687*1.59673
02/07/2011 22:00:00*1.59684*1.59721*1.59753*1.59676
02/07/2011 22:05:00*1.59721*1.59677*1.59721*1.59665
02/07/2011 22:10:00*1.59677*1.5967*1.59695*1.59615
02/07/2011 22:15:00*1.5967*1.59716*1.5973*1.59649
02/07/2011 22:20:00*1.59716*1.59785*1.59787*1.59683
02/07/2011 22:25:00*1.59785*1.59799*1.5983*1.59778
02/07/2011 22:30:00*1.59799*1.59791*1.59803*1.59767
02/07/2011 22:35:00*1.59791*1.5981*1.59825*1.59775
02/07/2011 22:40:00*1.5981*1.59807*1.5982*1.59795
02/07/2011 22:45:00*1.59807*1.59709*1.59807*1.59705
02/07/2011 22:50:00*1.59709*1.59739*1.59739*1.59693
02/07/2011 22:55:00*1.59739*1.59748*1.59765*1.59704
02/07/2011 23:00:00*1.59748*1.59723*1.59785*1.59723
02/07/2011 23:05:00*1.59723*1.59771*1.59787*1.59722
02/07/2011 23:10:00*1.59771*1.59813*1.59813*1.59751
02/07/2011 23:15:00*1.59813*1.59759*1.59813*1.59759
02/07/2011 23:20:00*1.59759*1.59751*1.59783*1.59735
02/07/2011 23:25:00*1.59751*1.59732*1.59766*1.59721
02/07/2011 23:30:00*1.59732*1.59721*1.59739*1.59697
02/07/2011 23:35:00*1.59721*1.59729*1.59731*1.59703
02/07/2011 23:40:00*1.59729*1.59729*1.59738*1.59719
02/07/2011 23:45:00*1.59729*1.59722*1.59739*1.59712
02/07/2011 23:50:00*1.59722*1.59746*1.59755*1.59701
02/07/2011 23:55:00*1.59746*1.59757*1.59766*1.59741
02/08/2011 00:00:00*1.59757*1.59759*1.59782*1.59735
02/08/2011 00:05:00*1.59759*1.5978*1.59835*1.59745
02/08/2011 00:10:00*1.5978*1.59761*1.59791*1.59746
02/08/2011 00:15:00*1.59761*1.59803*1.59819*1.59761
02/08/2011 00:20:00*1.59803*1.59811*1.59829*1.59769
02/08/2011 00:25:00*1.59811*1.59821*1.59845*1.59779
02/08/2011 00:30:00*1.59821*1.59743*1.59839*1.59735
02/08/2011 00:35:00*1.59743*1.59726*1.59782*1.59709
02/08/2011 00:40:00*1.59726*1.59739*1.59741*1.59705
02/08/2011 00:45:00*1.59739*1.59775*1.59792*1.5973
02/08/2011 00:50:00*1.59775*1.59799*1.59808*1.59767
02/08/2011 00:55:00*1.59799*1.59757*1.59818*1.59727
02/08/2011 01:00:00*1.59757*1.59727*1.59767*1.59689
02/08/2011 01:05:00*1.59727*1.59795*1.59795*1.59727
02/08/2011 01:10:00*1.59795*1.59756*1.59795*1.59739
02/08/2011 01:15:00*1.59756*1.59717*1.59776*1.59713
02/08/2011 01:20:00*1.59717*1.59722*1.59746*1.59702
02/08/2011 01:25:00*1.59722*1.59815*1.59815*1.59722
02/08/2011 01:30:00*1.59815*1.59749*1.59845*1.59741
02/08/2011 01:35:00*1.59749*1.59819*1.59836*1.59747
02/08/2011 01:40:00*1.59819*1.59868*1.59873*1.5981
02/08/2011 01:45:00*1.59868*1.59866*1.59889*1.59804
02/08/2011 01:50:00*1.59866*1.59853*1.59874*1.59817
02/08/2011 01:55:00*1.59853*1.59781*1.59861*1.59769
02/08/2011 02:00:00*1.59781*1.59749*1.59827*1.59689
02/08/2011 02:05:00*1.59749*1.59763*1.59763*1.59686
02/08/2011 02:10:00*1.59763*1.59795*1.59837*1.59745
02/08/2011 02:15:00*1.59795*1.59779*1.59809*1.59752
02/08/2011 02:20:00*1.59779*1.59843*1.59881*1.59755
02/08/2011 02:25:00*1.59843*1.59856*1.59882*1.5983
02/08/2011 02:30:00*1.59856*1.59833*1.59893*1.59828
02/08/2011 02:35:00*1.59833*1.59842*1.59873*1.59817
02/08/2011 02:40:00*1.59842*1.59854*1.59867*1.59813
02/08/2011 02:45:00*1.59854*1.59901*1.59929*1.59844
02/08/2011 02:50:00*1.59901*1.5986*1.59905*1.59819
02/08/2011 02:55:00*1.5986*1.59791*1.5986*1.59762
02/08/2011 03:00:00*1.59791*1.59685*1.59822*1.59668
02/08/2011 03:05:00*1.59685*1.59729*1.598*1.59676
02/08/2011 03:10:00*1.59729*1.59637*1.59776*1.59637
02/08/2011 03:15:00*1.59637*1.59518*1.59644*1.59497
02/08/2011 03:20:00*1.59518*1.59558*1.59619*1.59486
02/08/2011 03:25:00*1.59558*1.59567*1.59642*1.5954
02/08/2011 03:30:00*1.59567*1.59528*1.59575*1.59452
02/08/2011 03:35:00*1.59528*1.59526*1.59559*1.59494
02/08/2011 03:40:00*1.59526*1.59544*1.59565*1.59481
02/08/2011 03:45:00*1.59544*1.59576*1.59593*1.59521
02/08/2011 03:50:00*1.59576*1.59414*1.59592*1.59401
02/08/2011 03:55:00*1.59414*1.59287*1.59414*1.59258
02/08/2011 04:00:00*1.59287*1.59253*1.5931*1.59245
02/08/2011 04:05:00*1.59253*1.5922*1.593*1.59208
02/08/2011 04:10:00*1.5922*1.59227*1.59253*1.59177
02/08/2011 04:15:00*1.59227*1.59136*1.59229*1.59111
02/08/2011 04:20:00*1.59136*1.59126*1.59168*1.59071
02/08/2011 04:25:00*1.59126*1.59243*1.59272*1.59126
02/08/2011 04:30:00*1.59243*1.59213*1.59251*1.59202
02/08/2011 04:35:00*1.59213*1.59215*1.59225*1.59182
02/08/2011 04:40:00*1.59215*1.59246*1.5925*1.59195
02/08/2011 04:45:00*1.59246*1.59318*1.59318*1.59231
02/08/2011 04:50:00*1.59318*1.59332*1.59357*1.59298
02/08/2011 04:55:00*1.59332*1.59389*1.59392*1.5933
02/08/2011 05:00:00*1.59389*1.59363*1.59395*1.59313
02/08/2011 05:05:00*1.59363*1.5921*1.59371*1.5918
02/08/2011 05:10:00*1.5921*1.59114*1.59229*1.59102
02/08/2011 05:15:00*1.59114*1.59287*1.59289*1.59111
02/08/2011 05:20:00*1.59287*1.59293*1.59359*1.59236
02/08/2011 05:25:00*1.59293*1.59343*1.59361*1.59273
02/08/2011 05:30:00*1.59343*1.59249*1.59343*1.59231
02/08/2011 05:35:00*1.59249*1.59439*1.59468*1.59243
02/08/2011 05:40:00*1.59439*1.5932*1.59447*1.593
02/08/2011 05:45:00*1.5932*1.59395*1.59412*1.59289
02/08/2011 05:50:00*1.59395*1.59482*1.5952*1.59382
02/08/2011 05:55:00*1.59482*1.59503*1.5954*1.59477
02/08/2011 06:00:00*1.59503*1.59442*1.59524*1.59439
02/08/2011 06:05:00*1.59442*1.5944*1.59503*1.59385
02/08/2011 06:10:00*1.5944*1.59566*1.59583*1.59406
02/08/2011 06:15:00*1.59566*1.59601*1.59625*1.59536
02/08/2011 06:20:00*1.59601*1.59584*1.59678*1.59574
02/08/2011 06:25:00*1.59584*1.59511*1.59601*1.59496
02/08/2011 06:30:00*1.59511*1.59456*1.59511*1.59445
02/08/2011 06:35:00*1.59456*1.59465*1.59496*1.59394
02/08/2011 06:40:00*1.59465*1.595*1.59501*1.59416
02/08/2011 06:45:00*1.595*1.59422*1.59518*1.59419
02/08/2011 06:50:00*1.59422*1.59492*1.59506*1.59415
02/08/2011 06:55:00*1.59492*1.59496*1.59536*1.59476
02/08/2011 07:00:00*1.59496*1.59511*1.59519*1.59382
02/08/2011 07:05:00*1.59511*1.59593*1.59594*1.59489
02/08/2011 07:10:00*1.59593*1.59539*1.5962*1.59493
02/08/2011 07:15:00*1.59539*1.59564*1.59596*1.59521
02/08/2011 07:20:00*1.59564*1.59393*1.59601*1.5939
02/08/2011 07:25:00*1.59393*1.59345*1.59442*1.59322
02/08/2011 07:30:00*1.59345*1.59272*1.59377*1.59252
02/08/2011 07:35:00*1.59272*1.59293*1.59355*1.59267
02/08/2011 07:40:00*1.59293*1.59315*1.5932*1.59242
02/08/2011 07:45:00*1.59315*1.59355*1.59355*1.59254
02/08/2011 07:50:00*1.59355*1.59347*1.59443*1.59342
02/08/2011 07:55:00*1.59347*1.59301*1.59351*1.59229
02/08/2011 08:00:00*1.59301*1.59308*1.59354*1.59283
02/08/2011 08:05:00*1.59308*1.5923*1.59333*1.59206
02/08/2011 08:10:00*1.5923*1.59245*1.59275*1.59178
02/08/2011 08:15:00*1.59245*1.59118*1.59268*1.59098
02/08/2011 08:20:00*1.59118*1.59116*1.59175*1.59061
02/08/2011 08:25:00*1.59116*1.59078*1.59144*1.59037
02/08/2011 08:30:00*1.59078*1.58932*1.59097*1.58925
02/08/2011 08:35:00*1.58932*1.58922*1.58999*1.58908
02/08/2011 08:40:00*1.58922*1.58877*1.58957*1.58877
02/08/2011 08:45:00*1.58877*1.58841*1.5892*1.58814
02/08/2011 08:50:00*1.58841*1.58906*1.58934*1.58816
02/08/2011 08:55:00*1.58906*1.58895*1.58919*1.5881
02/08/2011 09:00:00*1.58895*1.58892*1.58943*1.58839
02/08/2011 09:05:00*1.58892*1.58864*1.58904*1.58832
02/08/2011 09:10:00*1.58864*1.58807*1.58867*1.5875
02/08/2011 09:15:00*1.58807*1.58809*1.58853*1.5878
02/08/2011 09:20:00*1.58809*1.58858*1.58862*1.58769
02/08/2011 09:25:00*1.58858*1.58898*1.589*1.58809
02/08/2011 09:30:00*1.58898*1.58911*1.58959*1.58868
02/08/2011 09:35:00*1.58911*1.58933*1.5902*1.58886
02/08/2011 09:40:00*1.58933*1.58934*1.58991*1.58929
02/08/2011 09:45:00*1.58934*1.58857*1.58979*1.58846
02/08/2011 09:50:00*1.58857*1.58857*1.58939*1.58857
02/08/2011 09:55:00*1.58857*1.58793*1.58873*1.58757
02/08/2011 10:00:00*1.58793*1.59046*1.59063*1.58769
02/08/2011 10:05:00*1.59046*1.59001*1.59064*1.58873
02/08/2011 10:10:00*1.59001*1.58805*1.59001*1.58769
02/08/2011 10:15:00*1.58805*1.58901*1.58935*1.5879
02/08/2011 10:20:00*1.58901*1.58898*1.58924*1.58853
02/08/2011 10:25:00*1.58898*1.58818*1.58907*1.58787
02/08/2011 10:30:00*1.58818*1.58887*1.58899*1.58794
02/08/2011 10:35:00*1.58887*1.58966*1.59*1.58885
02/08/2011 10:40:00*1.58966*1.59027*1.59047*1.58959
02/08/2011 10:45:00*1.59027*1.59062*1.59163*1.59006
02/08/2011 10:50:00*1.59062*1.5917*1.59174*1.59054
02/08/2011 10:55:00*1.5917*1.59338*1.59365*1.5917
02/08/2011 11:00:00*1.59338*1.5954*1.59544*1.59323
02/08/2011 11:05:00*1.5954*1.59705*1.59779*1.59489
02/08/2011 11:10:00*1.59705*1.59678*1.59714*1.5959
02/08/2011 11:15:00*1.59678*1.59648*1.59748*1.59644
02/08/2011 11:20:00*1.59648*1.5959*1.59664*1.59541
02/08/2011 11:25:00*1.5959*1.59447*1.596*1.59445
02/08/2011 11:30:00*1.59447*1.59451*1.59555*1.59446
02/08/2011 11:35:00*1.59451*1.59491*1.59503*1.59403
02/08/2011 11:40:00*1.59491*1.5952*1.59552*1.59429
02/08/2011 11:45:00*1.5952*1.59545*1.59568*1.59456
02/08/2011 11:50:00*1.59545*1.59541*1.59619*1.59511
02/08/2011 11:55:00*1.59541*1.5942*1.5955*1.59394
02/08/2011 12:00:00*1.5942*1.59369*1.59448*1.59353
02/08/2011 12:05:00*1.59369*1.59392*1.59395*1.59336
02/08/2011 12:10:00*1.59392*1.59415*1.59426*1.5936
02/08/2011 12:15:00*1.59415*1.59478*1.59478*1.5941
02/08/2011 12:20:00*1.59478*1.59486*1.59523*1.59443
02/08/2011 12:25:00*1.59486*1.59495*1.59509*1.59459
02/08/2011 12:30:00*1.59495*1.59476*1.59518*1.59469
02/08/2011 12:35:00*1.59476*1.59454*1.59479*1.59425
02/08/2011 12:40:00*1.59454*1.59444*1.5947*1.59411
02/08/2011 12:45:00*1.59444*1.59518*1.59543*1.59442
02/08/2011 12:50:00*1.59518*1.59571*1.59573*1.59515
02/08/2011 12:55:00*1.59571*1.59579*1.59602*1.59504
02/08/2011 13:00:00*1.59579*1.59645*1.59674*1.59518
02/08/2011 13:05:00*1.59645*1.59713*1.59727*1.59608
02/08/2011 13:10:00*1.59713*1.59665*1.59713*1.59648
02/08/2011 13:15:00*1.59665*1.59702*1.59712*1.59656
02/08/2011 13:20:00*1.59702*1.59838*1.59946*1.59702
02/08/2011 13:25:00*1.59838*1.60045*1.60113*1.59751
02/08/2011 13:30:00*1.60045*1.60237*1.60294*1.60045
02/08/2011 13:35:00*1.60237*1.60175*1.60288*1.60159
02/08/2011 13:40:00*1.60175*1.60091*1.60207*1.60085
02/08/2011 13:45:00*1.60091*1.60079*1.60106*1.60032
02/08/2011 13:50:00*1.60079*1.60106*1.60179*1.6007
02/08/2011 13:55:00*1.60106*1.60111*1.6017*1.60085
02/08/2011 14:00:00*1.60111*1.60168*1.60176*1.60101
02/08/2011 14:05:00*1.60168*1.60118*1.6018*1.60084
02/08/2011 14:10:00*1.60118*1.60063*1.60144*1.60051
02/08/2011 14:15:00*1.60063*1.60081*1.60087*1.60057
02/08/2011 14:20:00*1.60081*1.60112*1.60117*1.60032
02/08/2011 14:25:00*1.60112*1.60097*1.60145*1.60079
02/08/2011 14:30:00*1.60097*1.60101*1.60113*1.60049
02/08/2011 14:35:00*1.60101*1.60167*1.60168*1.60088
02/08/2011 14:40:00*1.60167*1.60089*1.60187*1.60089
02/08/2011 14:45:00*1.60089*1.59991*1.60093*1.59985
02/08/2011 14:50:00*1.59991*1.59932*1.60039*1.59925
02/08/2011 14:55:00*1.59932*1.5997*1.60001*1.59923
02/08/2011 15:00:00*1.5997*1.59896*1.6001*1.59896
02/08/2011 15:05:00*1.59896*1.59952*1.59972*1.59871
02/08/2011 15:10:00*1.59952*1.59905*1.59963*1.59888
02/08/2011 15:15:00*1.59905*1.59905*1.59943*1.59856
02/08/2011 15:20:00*1.59905*1.60007*1.60017*1.59898
02/08/2011 15:25:00*1.60007*1.59966*1.60031*1.5996
02/08/2011 15:30:00*1.59966*1.59973*1.6001*1.59965
02/08/2011 15:35:00*1.59973*1.60007*1.60033*1.59973
02/08/2011 15:40:00*1.60007*1.60014*1.6002*1.59969
02/08/2011 15:45:00*1.60014*1.59991*1.60014*1.59973
02/08/2011 15:50:00*1.59991*1.59902*1.60007*1.59902
02/08/2011 15:55:00*1.59902*1.5985*1.59941*1.5983
02/08/2011 16:00:00*1.5985*1.59841*1.59898*1.59818
02/08/2011 16:05:00*1.59841*1.59922*1.59952*1.59831
02/08/2011 16:10:00*1.59922*1.59878*1.59936*1.59836
02/08/2011 16:15:00*1.59878*1.59862*1.59888*1.59862
02/08/2011 16:20:00*1.59862*1.59873*1.59894*1.59852
02/08/2011 16:25:00*1.59873*1.59834*1.59873*1.59814
02/08/2011 16:30:00*1.59834*1.59877*1.59903*1.59814
02/08/2011 16:35:00*1.59877*1.59919*1.59959*1.59865
02/08/2011 16:40:00*1.59919*1.59935*1.59973*1.59889
02/08/2011 16:45:00*1.59935*1.59935*1.59951*1.59929
02/08/2011 16:50:00*1.59935*1.59904*1.59935*1.59869
02/08/2011 16:55:00*1.59904*1.59869*1.59904*1.59837
02/08/2011 17:00:00*1.59869*1.59889*1.59889*1.59861
