02/06/2011 17:05:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 17:10:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 17:15:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 17:20:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 17:25:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 17:30:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 17:35:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 17:40:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 17:45:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 17:50:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 17:55:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 18:00:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 18:05:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 18:10:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 18:15:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 18:20:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 18:25:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 18:30:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 18:35:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 18:40:00*1.59065*1.59065*1.59065*1.59065
02/06/2011 18:45:00*1.59065*1.58872*1.59065*1.58849
02/06/2011 18:50:00*1.58872*1.58903*1.58903*1.58872
02/06/2011 18:55:00*1.58903*1.589*1.58903*1.58899
02/06/2011 19:00:00*1.589*1.5895*1.58958*1.58899
02/06/2011 19:05:00*1.5895*1.59036*1.59049*1.5895
02/06/2011 19:10:00*1.59036*1.59029*1.59049*1.59019
02/06/2011 19:15:00*1.59029*1.58999*1.59039*1.58999
02/06/2011 19:20:00*1.58999*1.59044*1.59067*1.5896
02/06/2011 19:25:00*1.59044*1.59037*1.59079*1.59019
02/06/2011 19:30:00*1.59037*1.59037*1.59052*1.59015
02/06/2011 19:35:00*1.59037*1.59049*1.59069*1.58989
02/06/2011 19:40:00*1.59049*1.59033*1.59054*1.59013
02/06/2011 19:45:00*1.59033*1.59018*1.59033*1.58997
02/06/2011 19:50:00*1.59018*1.59055*1.59071*1.59018
02/06/2011 19:55:00*1.59055*1.58985*1.59055*1.58959
02/06/2011 20:00:00*1.58985*1.59026*1.59058*1.5898
02/06/2011 20:05:00*1.59026*1.59052*1.59061*1.59018
02/06/2011 20:10:00*1.59052*1.59029*1.59052*1.5902
02/06/2011 20:15:00*1.59029*1.59099*1.59099*1.59022
02/06/2011 20:20:00*1.59099*1.59045*1.59109*1.59043
02/06/2011 20:25:00*1.59045*1.59027*1.59069*1.5902
02/06/2011 20:30:00*1.59027*1.59065*1.59065*1.59027
02/06/2011 20:35:00*1.59065*1.59052*1.59075*1.59039
02/06/2011 20:40:00*1.59052*1.5902*1.59062*1.58997
02/06/2011 20:45:00*1.5902*1.59023*1.59038*1.58997
02/06/2011 20:50:00*1.59023*1.58999*1.59023*1.58994
02/06/2011 20:55:00*1.58999*1.59045*1.59045*1.58994
02/06/2011 21:00:00*1.59045*1.59049*1.59059*1.59039
02/06/2011 21:05:00*1.59049*1.59094*1.59094*1.59049
02/06/2011 21:10:00*1.59094*1.59134*1.59157*1.59052
02/06/2011 21:15:00*1.59134*1.59169*1.59177*1.59116
02/06/2011 21:20:00*1.59169*1.59141*1.59198*1.59131
02/06/2011 21:25:00*1.59141*1.59154*1.59174*1.59106
02/06/2011 21:30:00*1.59154*1.59125*1.59155*1.59115
02/06/2011 21:35:00*1.59125*1.59106*1.59161*1.59089
02/06/2011 21:40:00*1.59106*1.59132*1.59145*1.59091
02/06/2011 21:45:00*1.59132*1.59187*1.59206*1.59127
02/06/2011 21:50:00*1.59187*1.59163*1.5919*1.59153
02/06/2011 21:55:00*1.59163*1.59156*1.59181*1.59119
02/06/2011 22:00:00*1.59156*1.59119*1.59168*1.59104
02/06/2011 22:05:00*1.59119*1.59082*1.59139*1.59063
02/06/2011 22:10:00*1.59082*1.59097*1.59112*1.59082
02/06/2011 22:15:00*1.59097*1.59071*1.59111*1.59063
02/06/2011 22:20:00*1.59071*1.5909*1.59124*1.59071
02/06/2011 22:25:00*1.5909*1.591*1.59124*1.59075
02/06/2011 22:30:00*1.591*1.59097*1.59108*1.59078
02/06/2011 22:35:00*1.59097*1.59116*1.59126*1.59085
02/06/2011 22:40:00*1.59116*1.59116*1.59141*1.59111
02/06/2011 22:45:00*1.59116*1.59148*1.59163*1.59089
02/06/2011 22:50:00*1.59148*1.59153*1.59185*1.59143
02/06/2011 22:55:00*1.59153*1.59141*1.59168*1.59137
02/06/2011 23:00:00*1.59141*1.59177*1.592*1.59137
02/06/2011 23:05:00*1.59177*1.59151*1.59214*1.59139
02/06/2011 23:10:00*1.59151*1.59154*1.59161*1.59137
02/06/2011 23:15:00*1.59154*1.59141*1.59154*1.59137
02/06/2011 23:20:00*1.59141*1.5919*1.59202*1.59127
02/06/2011 23:25:00*1.5919*1.59154*1.5919*1.59154
02/06/2011 23:30:00*1.59154*1.59104*1.59154*1.591
02/06/2011 23:35:00*1.59104*1.59117*1.59147*1.59102
02/06/2011 23:40:00*1.59117*1.59139*1.59156*1.59117
02/06/2011 23:45:00*1.59139*1.5919*1.59204*1.59127
02/06/2011 23:50:00*1.5919*1.59166*1.5919*1.59161
02/06/2011 23:55:00*1.59166*1.59172*1.59182*1.59165
02/07/2011 00:00:00*1.59172*1.59153*1.59172*1.59142
02/07/2011 00:05:00*1.59153*1.59144*1.59154*1.59135
02/07/2011 00:10:00*1.59144*1.59154*1.59161*1.59131
02/07/2011 00:15:00*1.59154*1.59174*1.59174*1.59131
02/07/2011 00:20:00*1.59174*1.59154*1.59174*1.59142
02/07/2011 00:25:00*1.59154*1.59204*1.5923*1.59154
02/07/2011 00:30:00*1.59204*1.59204*1.59231*1.59204
02/07/2011 00:35:00*1.59204*1.5918*1.59213*1.59161
02/07/2011 00:40:00*1.5918*1.59166*1.59222*1.59156
02/07/2011 00:45:00*1.59166*1.5917*1.59194*1.59155
02/07/2011 00:50:00*1.5917*1.59203*1.59208*1.59168
02/07/2011 00:55:00*1.59203*1.59199*1.59203*1.59177
02/07/2011 01:00:00*1.59199*1.59177*1.59211*1.59167
02/07/2011 01:05:00*1.59177*1.59151*1.59177*1.59133
02/07/2011 01:10:00*1.59151*1.59119*1.59151*1.59105
02/07/2011 01:15:00*1.59119*1.59197*1.59197*1.59114
02/07/2011 01:20:00*1.59197*1.59152*1.59217*1.59152
02/07/2011 01:25:00*1.59152*1.59171*1.59171*1.59131
02/07/2011 01:30:00*1.59171*1.59128*1.59171*1.59128
02/07/2011 01:35:00*1.59128*1.59127*1.5917*1.59105
02/07/2011 01:40:00*1.59127*1.5912*1.59155*1.591
02/07/2011 01:45:00*1.5912*1.59096*1.59154*1.59094
02/07/2011 01:50:00*1.59096*1.59196*1.59239*1.59096
02/07/2011 01:55:00*1.59196*1.59206*1.59247*1.59186
02/07/2011 02:00:00*1.59206*1.59219*1.59246*1.59187
02/07/2011 02:05:00*1.59219*1.59196*1.59222*1.59181
02/07/2011 02:10:00*1.59196*1.59201*1.59223*1.5916
02/07/2011 02:15:00*1.59201*1.59283*1.59288*1.592
02/07/2011 02:20:00*1.59283*1.59353*1.5941*1.59269
02/07/2011 02:25:00*1.59353*1.59345*1.59364*1.59303
02/07/2011 02:30:00*1.59345*1.59287*1.59393*1.59244
02/07/2011 02:35:00*1.59287*1.59402*1.5942*1.59287
02/07/2011 02:40:00*1.59402*1.5942*1.59441*1.59361
02/07/2011 02:45:00*1.5942*1.59428*1.59443*1.59384
02/07/2011 02:50:00*1.59428*1.5946*1.59507*1.59426
02/07/2011 02:55:00*1.5946*1.59519*1.59522*1.59459
02/07/2011 03:00:00*1.59519*1.59565*1.59609*1.59509
02/07/2011 03:05:00*1.59565*1.5952*1.5962*1.59505
02/07/2011 03:10:00*1.5952*1.59596*1.59599*1.59478
02/07/2011 03:15:00*1.59596*1.59669*1.59685*1.59582
02/07/2011 03:20:00*1.59669*1.59719*1.59758*1.59668
02/07/2011 03:25:00*1.59719*1.59892*1.59892*1.59702
02/07/2011 03:30:00*1.59892*1.59822*1.59931*1.59822
02/07/2011 03:35:00*1.59822*1.599*1.60017*1.59813
02/07/2011 03:40:00*1.599*1.59809*1.59928*1.59791
02/07/2011 03:45:00*1.59809*1.59762*1.59857*1.59751
02/07/2011 03:50:00*1.59762*1.59842*1.59855*1.59747
02/07/2011 03:55:00*1.59842*1.59669*1.59855*1.59665
02/07/2011 04:00:00*1.59669*1.59696*1.59733*1.59638
02/07/2011 04:05:00*1.59696*1.59644*1.59743*1.59603
02/07/2011 04:10:00*1.59644*1.59714*1.59743*1.59601
02/07/2011 04:15:00*1.59714*1.59628*1.5973*1.59622
02/07/2011 04:20:00*1.59628*1.5964*1.59688*1.59603
02/07/2011 04:25:00*1.5964*1.59714*1.59754*1.59635
02/07/2011 04:30:00*1.59714*1.59829*1.59858*1.59695
02/07/2011 04:35:00*1.59829*1.59818*1.5987*1.59771
02/07/2011 04:40:00*1.59818*1.59721*1.59831*1.59703
02/07/2011 04:45:00*1.59721*1.59671*1.59749*1.59671
02/07/2011 04:50:00*1.59671*1.59659*1.59721*1.5964
02/07/2011 04:55:00*1.59659*1.59613*1.59676*1.5959
02/07/2011 05:00:00*1.59613*1.59564*1.59629*1.59525
02/07/2011 05:05:00*1.59564*1.59643*1.59659*1.59554
02/07/2011 05:10:00*1.59643*1.59665*1.59681*1.59632
02/07/2011 05:15:00*1.59665*1.59542*1.59675*1.59537
02/07/2011 05:20:00*1.59542*1.59495*1.59554*1.59479
02/07/2011 05:25:00*1.59495*1.59503*1.59516*1.59405
02/07/2011 05:30:00*1.59503*1.59285*1.59507*1.5926
02/07/2011 05:35:00*1.59285*1.59252*1.59304*1.59199
02/07/2011 05:40:00*1.59252*1.59255*1.59305*1.59228
02/07/2011 05:45:00*1.59255*1.59197*1.59255*1.59185
02/07/2011 05:50:00*1.59197*1.59266*1.59266*1.59192
02/07/2011 05:55:00*1.59266*1.59274*1.5929*1.59263
02/07/2011 06:00:00*1.59274*1.59325*1.5933*1.59234
02/07/2011 06:05:00*1.59325*1.59282*1.59362*1.59243
02/07/2011 06:10:00*1.59282*1.5928*1.59342*1.59198
02/07/2011 06:15:00*1.5928*1.59229*1.59291*1.59209
02/07/2011 06:20:00*1.59229*1.59249*1.59317*1.59209
02/07/2011 06:25:00*1.59249*1.59213*1.59256*1.59181
02/07/2011 06:30:00*1.59213*1.59298*1.59307*1.59207
02/07/2011 06:35:00*1.59298*1.59276*1.59319*1.59257
02/07/2011 06:40:00*1.59276*1.59282*1.5934*1.59264
02/07/2011 06:45:00*1.59282*1.59278*1.59307*1.59261
02/07/2011 06:50:00*1.59278*1.59289*1.59332*1.59216
02/07/2011 06:55:00*1.59289*1.59294*1.59334*1.5925
02/07/2011 07:00:00*1.59294*1.59294*1.59318*1.59236
02/07/2011 07:05:00*1.59294*1.59285*1.59352*1.5925
02/07/2011 07:10:00*1.59285*1.59242*1.59295*1.59232
02/07/2011 07:15:00*1.59242*1.59181*1.59246*1.59162
02/07/2011 07:20:00*1.59181*1.59103*1.59209*1.59029
02/07/2011 07:25:00*1.59103*1.59047*1.59125*1.59007
02/07/2011 07:30:00*1.59047*1.59053*1.59092*1.59047
02/07/2011 07:35:00*1.59053*1.59052*1.59054*1.58994
02/07/2011 07:40:00*1.59052*1.59048*1.59091*1.59048
02/07/2011 07:45:00*1.59048*1.59068*1.5908*1.59037
02/07/2011 07:50:00*1.59068*1.59076*1.5908*1.5902
02/07/2011 07:55:00*1.59076*1.59055*1.5908*1.5901
02/07/2011 08:00:00*1.59055*1.59159*1.59159*1.59045
02/07/2011 08:05:00*1.59159*1.59041*1.59159*1.59036
02/07/2011 08:10:00*1.59041*1.59123*1.5913*1.59023
02/07/2011 08:15:00*1.59123*1.59273*1.59277*1.59116
02/07/2011 08:20:00*1.59273*1.59163*1.59296*1.59104
02/07/2011 08:25:00*1.59163*1.59207*1.59233*1.59098
02/07/2011 08:30:00*1.59207*1.59234*1.59272*1.59176
02/07/2011 08:35:00*1.59234*1.59289*1.5931*1.59224
02/07/2011 08:40:00*1.59289*1.59277*1.59301*1.59207
02/07/2011 08:45:00*1.59277*1.59236*1.59293*1.59201
02/07/2011 08:50:00*1.59236*1.59343*1.59373*1.59222
02/07/2011 08:55:00*1.59343*1.59359*1.59429*1.59329
02/07/2011 09:00:00*1.59359*1.59276*1.59408*1.5926
02/07/2011 09:05:00*1.59276*1.59251*1.5928*1.5917
02/07/2011 09:10:00*1.59251*1.59273*1.59296*1.59243
02/07/2011 09:15:00*1.59273*1.594*1.59408*1.5924
02/07/2011 09:20:00*1.594*1.59387*1.59414*1.59356
02/07/2011 09:25:00*1.59387*1.59293*1.59408*1.59282
02/07/2011 09:30:00*1.59293*1.59263*1.59314*1.59191
02/07/2011 09:35:00*1.59263*1.59248*1.59263*1.59139
02/07/2011 09:40:00*1.59248*1.592*1.59279*1.59181
02/07/2011 09:45:00*1.592*1.59167*1.59231*1.59157
02/07/2011 09:50:00*1.59167*1.5914*1.59175*1.5908
02/07/2011 09:55:00*1.5914*1.59117*1.5914*1.59033
02/07/2011 10:00:00*1.59117*1.59132*1.59243*1.59106
02/07/2011 10:05:00*1.59132*1.59106*1.59139*1.59034
02/07/2011 10:10:00*1.59106*1.59101*1.59136*1.59068
02/07/2011 10:15:00*1.59101*1.59142*1.59185*1.59101
02/07/2011 10:20:00*1.59142*1.59088*1.59178*1.59088
02/07/2011 10:25:00*1.59088*1.59059*1.59118*1.58995
02/07/2011 10:30:00*1.59059*1.5925*1.59259*1.59054
02/07/2011 10:35:00*1.5925*1.59196*1.59259*1.59155
02/07/2011 10:40:00*1.59196*1.59184*1.59205*1.59142
02/07/2011 10:45:00*1.59184*1.59192*1.59194*1.5908
02/07/2011 10:50:00*1.59192*1.59191*1.59223*1.59115
02/07/2011 10:55:00*1.59191*1.59197*1.59219*1.59106
02/07/2011 11:00:00*1.59197*1.59038*1.59224*1.59023
02/07/2011 11:05:00*1.59038*1.58962*1.59038*1.58894
02/07/2011 11:10:00*1.58962*1.58936*1.59023*1.58936
02/07/2011 11:15:00*1.58936*1.58946*1.58968*1.58873
02/07/2011 11:20:00*1.58946*1.58966*1.58984*1.58922
02/07/2011 11:25:00*1.58966*1.59064*1.59068*1.58925
02/07/2011 11:30:00*1.59064*1.59129*1.59136*1.59041
02/07/2011 11:35:00*1.59129*1.59032*1.59168*1.59008
02/07/2011 11:40:00*1.59032*1.59042*1.59063*1.58945
02/07/2011 11:45:00*1.59042*1.59128*1.59148*1.59002
02/07/2011 11:50:00*1.59128*1.59102*1.59158*1.59089
02/07/2011 11:55:00*1.59102*1.59113*1.59163*1.59059
02/07/2011 12:00:00*1.59113*1.59222*1.59284*1.59083
02/07/2011 12:05:00*1.59222*1.59216*1.59254*1.59144
02/07/2011 12:10:00*1.59216*1.59177*1.59257*1.59154
02/07/2011 12:15:00*1.59177*1.59193*1.59214*1.59174
02/07/2011 12:20:00*1.59193*1.59176*1.59197*1.59158
02/07/2011 12:25:00*1.59176*1.59189*1.59208*1.59144
02/07/2011 12:30:00*1.59189*1.59211*1.59215*1.59169
02/07/2011 12:35:00*1.59211*1.5921*1.5927*1.59199
02/07/2011 12:40:00*1.5921*1.59257*1.59304*1.59194
02/07/2011 12:45:00*1.59257*1.59213*1.59271*1.59144
02/07/2011 12:50:00*1.59213*1.59223*1.59229*1.59189
02/07/2011 12:55:00*1.59223*1.59248*1.59248*1.59204
02/07/2011 13:00:00*1.59248*1.59206*1.59248*1.59187
02/07/2011 13:05:00*1.59206*1.59272*1.59308*1.59186
02/07/2011 13:10:00*1.59272*1.59257*1.5928*1.59239
02/07/2011 13:15:00*1.59257*1.59322*1.59341*1.59256
02/07/2011 13:20:00*1.59322*1.59238*1.59331*1.59232
02/07/2011 13:25:00*1.59238*1.5925*1.5928*1.59227
02/07/2011 13:30:00*1.5925*1.59262*1.59274*1.59217
02/07/2011 13:35:00*1.59262*1.59307*1.59334*1.59259
02/07/2011 13:40:00*1.59307*1.59284*1.59324*1.59258
02/07/2011 13:45:00*1.59284*1.59341*1.59349*1.59258
02/07/2011 13:50:00*1.59341*1.59372*1.5941*1.59341
02/07/2011 13:55:00*1.59372*1.59289*1.59386*1.59289
02/07/2011 14:00:00*1.59289*1.59339*1.59367*1.59261
02/07/2011 14:05:00*1.59339*1.59285*1.59376*1.59275
02/07/2011 14:10:00*1.59285*1.59385*1.59412*1.59235
02/07/2011 14:15:00*1.59385*1.59424*1.59456*1.59379
02/07/2011 14:20:00*1.59424*1.594*1.59437*1.59392
02/07/2011 14:25:00*1.594*1.5944*1.5945*1.5939
02/07/2011 14:30:00*1.5944*1.59525*1.59542*1.59439
02/07/2011 14:35:00*1.59525*1.59597*1.59621*1.59515
02/07/2011 14:40:00*1.59597*1.59611*1.59647*1.59565
02/07/2011 14:45:00*1.59611*1.59598*1.59615*1.59576
02/07/2011 14:50:00*1.59598*1.59623*1.59631*1.59539
02/07/2011 14:55:00*1.59623*1.59627*1.59631*1.5958
02/07/2011 15:00:00*1.59627*1.59568*1.59627*1.59563
02/07/2011 15:05:00*1.59568*1.59618*1.59644*1.59543
02/07/2011 15:10:00*1.59618*1.59588*1.59628*1.59554
02/07/2011 15:15:00*1.59588*1.5954*1.59649*1.59525
02/07/2011 15:20:00*1.5954*1.59523*1.59558*1.59502
02/07/2011 15:25:00*1.59523*1.59558*1.59576*1.59523
02/07/2011 15:30:00*1.59558*1.59531*1.59564*1.5949
02/07/2011 15:35:00*1.59531*1.59497*1.59531*1.59452
02/07/2011 15:40:00*1.59497*1.59538*1.59555*1.59497
02/07/2011 15:45:00*1.59538*1.59531*1.59567*1.59519
02/07/2011 15:50:00*1.59531*1.595*1.59549*1.5949
02/07/2011 15:55:00*1.595*1.59532*1.59561*1.59481
02/07/2011 16:00:00*1.59532*1.5946*1.59548*1.59459
02/07/2011 16:05:00*1.5946*1.59509*1.59538*1.59451
02/07/2011 16:10:00*1.59509*1.59547*1.5955*1.59479
02/07/2011 16:15:00*1.59547*1.59599*1.59639*1.59531
02/07/2011 16:20:00*1.59599*1.59592*1.59677*1.59579
02/07/2011 16:25:00*1.59592*1.59552*1.59609*1.59539
02/07/2011 16:30:00*1.59552*1.59569*1.59579*1.59524
02/07/2011 16:35:00*1.59569*1.5954*1.59569*1.59534
02/07/2011 16:40:00*1.5954*1.59556*1.59603*1.5954
02/07/2011 16:45:00*1.59556*1.59559*1.59595*1.59531
02/07/2011 16:50:00*1.59559*1.59602*1.59615*1.59553
02/07/2011 16:55:00*1.59602*1.59617*1.59625*1.59574
02/07/2011 17:00:00*1.59617*1.59617*1.59659*1.59617
