02/03/2011 17:05:00*1.5989*1.59898*1.59939*1.59869
02/03/2011 17:10:00*1.59898*1.59919*1.5994*1.59857
02/03/2011 17:15:00*1.59919*1.59948*1.59949*1.59893
02/03/2011 17:20:00*1.59948*1.59994*1.60014*1.59945
02/03/2011 17:25:00*1.59994*1.60023*1.60024*1.59957
02/03/2011 17:30:00*1.60023*1.59922*1.60041*1.59905
02/03/2011 17:35:00*1.59922*1.59961*1.59961*1.59922
02/03/2011 17:40:00*1.59961*1.59973*1.59975*1.59961
02/03/2011 17:45:00*1.59973*1.59961*1.59973*1.59961
02/03/2011 17:50:00*1.59961*1.59955*1.59961*1.59935
02/03/2011 17:55:00*1.59955*1.59951*1.59971*1.59942
02/03/2011 18:00:00*1.59951*1.59902*1.59951*1.59896
02/03/2011 18:05:00*1.59902*1.59891*1.59919*1.5987
02/03/2011 18:10:00*1.59891*1.60026*1.60592*1.59886
02/03/2011 18:15:00*1.60026*1.59944*1.60041*1.59934
02/03/2011 18:20:00*1.59944*1.59941*1.59985*1.59925
02/03/2011 18:25:00*1.59941*1.59939*1.59958*1.59905
02/03/2011 18:30:00*1.59939*1.5984*1.59944*1.59814
02/03/2011 18:35:00*1.5984*1.59876*1.59893*1.59827
02/03/2011 18:40:00*1.59876*1.59873*1.59879*1.5986
02/03/2011 18:45:00*1.59873*1.59886*1.59919*1.59834
02/03/2011 18:50:00*1.59886*1.59829*1.59888*1.59829
02/03/2011 18:55:00*1.59829*1.5979*1.59838*1.5976
02/03/2011 19:00:00*1.5979*1.59855*1.59865*1.5978
02/03/2011 19:05:00*1.59855*1.59833*1.59892*1.5982
02/03/2011 19:10:00*1.59833*1.59714*1.59833*1.59695
02/03/2011 19:15:00*1.59714*1.59794*1.59805*1.59697
02/03/2011 19:20:00*1.59794*1.5983*1.59844*1.59794
02/03/2011 19:25:00*1.5983*1.59844*1.5988*1.59828
02/03/2011 19:30:00*1.59844*1.59823*1.59854*1.59811
02/03/2011 19:35:00*1.59823*1.59743*1.5984*1.59734
02/03/2011 19:40:00*1.59743*1.59775*1.59788*1.59727
02/03/2011 19:45:00*1.59775*1.59759*1.59775*1.59684
02/03/2011 19:50:00*1.59759*1.5971*1.59763*1.5971
02/03/2011 19:55:00*1.5971*1.59727*1.59743*1.59703
02/03/2011 20:00:00*1.59727*1.59747*1.59777*1.59696
02/03/2011 20:05:00*1.59747*1.59641*1.59751*1.59633
02/03/2011 20:10:00*1.59641*1.59701*1.59733*1.59641
02/03/2011 20:15:00*1.59701*1.59739*1.59746*1.597
02/03/2011 20:20:00*1.59739*1.59815*1.5982*1.59738
02/03/2011 20:25:00*1.59815*1.59785*1.5982*1.59778
02/03/2011 20:30:00*1.59785*1.59793*1.59805*1.5978
02/03/2011 20:35:00*1.59793*1.598*1.59817*1.59787
02/03/2011 20:40:00*1.598*1.59807*1.59831*1.59795
02/03/2011 20:45:00*1.59807*1.59821*1.59826*1.59795
02/03/2011 20:50:00*1.59821*1.59805*1.59821*1.59795
02/03/2011 20:55:00*1.59805*1.59829*1.59843*1.59805
02/03/2011 21:00:00*1.59829*1.59797*1.59845*1.59779
02/03/2011 21:05:00*1.59797*1.59848*1.59856*1.59793
02/03/2011 21:10:00*1.59848*1.59862*1.59893*1.59841
02/03/2011 21:15:00*1.59862*1.59867*1.59881*1.59836
02/03/2011 21:20:00*1.59867*1.59855*1.59875*1.59842
02/03/2011 21:25:00*1.59855*1.59861*1.59884*1.59855
02/03/2011 21:30:00*1.59861*1.59892*1.59894*1.59855
02/03/2011 21:35:00*1.59892*1.59872*1.59901*1.59842
02/03/2011 21:40:00*1.59872*1.5983*1.59879*1.59827
02/03/2011 21:45:00*1.5983*1.59827*1.59845*1.59811
02/03/2011 21:50:00*1.59827*1.59844*1.59846*1.59815
02/03/2011 21:55:00*1.59844*1.59813*1.59844*1.59799
02/03/2011 22:00:00*1.59813*1.59833*1.59833*1.59786
02/03/2011 22:05:00*1.59833*1.59828*1.59833*1.59813
02/03/2011 22:10:00*1.59828*1.59819*1.59833*1.59809
02/03/2011 22:15:00*1.59819*1.59809*1.59819*1.59787
02/03/2011 22:20:00*1.59809*1.5979*1.59817*1.59787
02/03/2011 22:25:00*1.5979*1.5978*1.59799*1.59765
02/03/2011 22:30:00*1.5978*1.5977*1.59796*1.5977
02/03/2011 22:35:00*1.5977*1.5977*1.5979*1.5977
02/03/2011 22:40:00*1.5977*1.5978*1.59796*1.5977
02/03/2011 22:45:00*1.5978*1.59804*1.59816*1.5978
02/03/2011 22:50:00*1.59804*1.59819*1.59829*1.59804
02/03/2011 22:55:00*1.59819*1.59816*1.59822*1.59816
02/03/2011 23:00:00*1.59816*1.59805*1.59816*1.59789
02/03/2011 23:05:00*1.59805*1.59807*1.5982*1.59793
02/03/2011 23:10:00*1.59807*1.59838*1.59848*1.59792
02/03/2011 23:15:00*1.59838*1.59838*1.59849*1.59831
02/03/2011 23:20:00*1.59838*1.59848*1.59858*1.59829
02/03/2011 23:25:00*1.59848*1.59848*1.59858*1.59846
02/03/2011 23:30:00*1.59848*1.5985*1.59861*1.59832
02/03/2011 23:35:00*1.5985*1.59851*1.59885*1.59843
02/03/2011 23:40:00*1.59851*1.59842*1.59881*1.59838
02/03/2011 23:45:00*1.59842*1.59855*1.5986*1.59842
02/03/2011 23:50:00*1.59855*1.59868*1.59873*1.59844
02/03/2011 23:55:00*1.59868*1.59875*1.59885*1.59864
02/04/2011 00:00:00*1.59875*1.59886*1.59894*1.59865
02/04/2011 00:05:00*1.59886*1.59895*1.59917*1.59862
02/04/2011 00:10:00*1.59895*1.59869*1.59917*1.59848
02/04/2011 00:15:00*1.59869*1.59872*1.59879*1.59849
02/04/2011 00:20:00*1.59872*1.59779*1.59873*1.59777
02/04/2011 00:25:00*1.59779*1.59764*1.59786*1.59757
02/04/2011 00:30:00*1.59764*1.59766*1.59766*1.59741
02/04/2011 00:35:00*1.59766*1.59745*1.59792*1.59745
02/04/2011 00:40:00*1.59745*1.59753*1.59771*1.59745
02/04/2011 00:45:00*1.59753*1.59721*1.59766*1.59708
02/04/2011 00:50:00*1.59721*1.59741*1.59749*1.59709
02/04/2011 00:55:00*1.59741*1.59747*1.59787*1.59738
02/04/2011 01:00:00*1.59747*1.59734*1.59767*1.5973
02/04/2011 01:05:00*1.59734*1.5976*1.59791*1.59732
02/04/2011 01:10:00*1.5976*1.59746*1.59761*1.59694
02/04/2011 01:15:00*1.59746*1.59795*1.59795*1.59727
02/04/2011 01:20:00*1.59795*1.59859*1.59859*1.59795
02/04/2011 01:25:00*1.59859*1.59829*1.59859*1.59823
02/04/2011 01:30:00*1.59829*1.59804*1.59836*1.59746
02/04/2011 01:35:00*1.59804*1.59771*1.59805*1.59762
02/04/2011 01:40:00*1.59771*1.59735*1.5979*1.59731
02/04/2011 01:45:00*1.59735*1.5971*1.5974*1.59689
02/04/2011 01:50:00*1.5971*1.59634*1.59737*1.59632
02/04/2011 01:55:00*1.59634*1.59634*1.5966*1.59626
02/04/2011 02:00:00*1.59634*1.59653*1.59705*1.59595
02/04/2011 02:05:00*1.59653*1.59712*1.59712*1.59652
02/04/2011 02:10:00*1.59712*1.59735*1.59787*1.59694
02/04/2011 02:15:00*1.59735*1.59764*1.59775*1.59694
02/04/2011 02:20:00*1.59764*1.59833*1.59874*1.5973
02/04/2011 02:25:00*1.59833*1.59806*1.59843*1.59768
02/04/2011 02:30:00*1.59806*1.59737*1.59806*1.59735
02/04/2011 02:35:00*1.59737*1.59741*1.59782*1.59696
02/04/2011 02:40:00*1.59741*1.59809*1.59809*1.59712
02/04/2011 02:45:00*1.59809*1.59815*1.59872*1.59809
02/04/2011 02:50:00*1.59815*1.59822*1.59851*1.59799
02/04/2011 02:55:00*1.59822*1.59952*1.59982*1.5982
02/04/2011 03:00:00*1.59952*1.59915*1.60011*1.59915
02/04/2011 03:05:00*1.59915*1.6003*1.60042*1.59907
02/04/2011 03:10:00*1.6003*1.59979*1.60063*1.59921
02/04/2011 03:15:00*1.59979*1.60097*1.60118*1.59975
02/04/2011 03:20:00*1.60097*1.59944*1.60101*1.59943
02/04/2011 03:25:00*1.59944*1.59957*1.60025*1.59943
02/04/2011 03:30:00*1.59957*1.5995*1.60011*1.59944
02/04/2011 03:35:00*1.5995*1.59936*1.59978*1.59913
02/04/2011 03:40:00*1.59936*1.59878*1.59967*1.59863
02/04/2011 03:45:00*1.59878*1.59827*1.5988*1.59822
02/04/2011 03:50:00*1.59827*1.59891*1.59891*1.59827
02/04/2011 03:55:00*1.59891*1.5985*1.599*1.59846
02/04/2011 04:00:00*1.5985*1.59827*1.59854*1.59807
02/04/2011 04:05:00*1.59827*1.59933*1.59948*1.59816
02/04/2011 04:10:00*1.59933*1.59902*1.59953*1.59874
02/04/2011 04:15:00*1.59902*1.59877*1.59908*1.59877
02/04/2011 04:20:00*1.59877*1.5984*1.59883*1.59838
02/04/2011 04:25:00*1.5984*1.59892*1.59932*1.59831
02/04/2011 04:30:00*1.59892*1.59848*1.59892*1.59703
02/04/2011 04:35:00*1.59848*1.59806*1.59848*1.59768
02/04/2011 04:40:00*1.59806*1.59833*1.59861*1.59772
02/04/2011 04:45:00*1.59833*1.59767*1.59846*1.59746
02/04/2011 04:50:00*1.59767*1.5971*1.59792*1.59683
02/04/2011 04:55:00*1.5971*1.59704*1.59793*1.59681
02/04/2011 05:00:00*1.59704*1.5962*1.59785*1.59594
02/04/2011 05:05:00*1.5962*1.59662*1.59695*1.59556
02/04/2011 05:10:00*1.59662*1.59696*1.59759*1.59662
02/04/2011 05:15:00*1.59696*1.59615*1.59709*1.59615
02/04/2011 05:20:00*1.59615*1.59535*1.59639*1.59501
02/04/2011 05:25:00*1.59535*1.59612*1.59621*1.59515
02/04/2011 05:30:00*1.59612*1.59538*1.59612*1.59481
02/04/2011 05:35:00*1.59538*1.59556*1.59559*1.59523
02/04/2011 05:40:00*1.59556*1.596*1.59643*1.59535
02/04/2011 05:45:00*1.596*1.59547*1.5962*1.59541
02/04/2011 05:50:00*1.59547*1.59562*1.59583*1.59522
02/04/2011 05:55:00*1.59562*1.59431*1.59635*1.5943
02/04/2011 06:00:00*1.59431*1.59372*1.5944*1.5936
02/04/2011 06:05:00*1.59372*1.59432*1.59433*1.59354
02/04/2011 06:10:00*1.59432*1.59469*1.59509*1.59429
02/04/2011 06:15:00*1.59469*1.5944*1.59494*1.59437
02/04/2011 06:20:00*1.5944*1.59423*1.59456*1.59402
02/04/2011 06:25:00*1.59423*1.59407*1.59423*1.5934
02/04/2011 06:30:00*1.59407*1.59432*1.59478*1.59387
02/04/2011 06:35:00*1.59432*1.59399*1.59489*1.59382
02/04/2011 06:40:00*1.59399*1.59416*1.5944*1.59372
02/04/2011 06:45:00*1.59416*1.59455*1.59463*1.59413
02/04/2011 06:50:00*1.59455*1.59381*1.59455*1.59331
02/04/2011 06:55:00*1.59381*1.59412*1.59447*1.5938
02/04/2011 07:00:00*1.59412*1.59444*1.59483*1.59328
02/04/2011 07:05:00*1.59444*1.58942*1.59444*1.58683
02/04/2011 07:10:00*1.58942*1.58747*1.58955*1.58742
02/04/2011 07:15:00*1.58747*1.58834*1.5885*1.58741
02/04/2011 07:20:00*1.58834*1.58912*1.58979*1.58824
02/04/2011 07:25:00*1.58912*1.58757*1.58912*1.58677
02/04/2011 07:30:00*1.58757*1.58748*1.5883*1.58722
02/04/2011 07:35:00*1.58748*1.58775*1.58816*1.58726
02/04/2011 07:40:00*1.58775*1.58742*1.58792*1.58687
02/04/2011 07:45:00*1.58742*1.58694*1.58742*1.58643
02/04/2011 07:50:00*1.58694*1.58601*1.5874*1.58571
02/04/2011 07:55:00*1.58601*1.58653*1.58692*1.58592
02/04/2011 08:00:00*1.58653*1.58682*1.58723*1.58636
02/04/2011 08:05:00*1.58682*1.5872*1.58729*1.58633
02/04/2011 08:10:00*1.5872*1.58708*1.58752*1.58695
02/04/2011 08:15:00*1.58708*1.58713*1.58722*1.58606
02/04/2011 08:20:00*1.58713*1.58756*1.58759*1.58685
02/04/2011 08:25:00*1.58756*1.58801*1.58848*1.58642
02/04/2011 08:30:00*1.58801*1.58756*1.58923*1.58756
02/04/2011 08:35:00*1.58756*1.58635*1.59249*1.58605
02/04/2011 08:40:00*1.58635*1.5826*1.58661*1.58129
02/04/2011 08:45:00*1.5826*1.58294*1.58371*1.58259
02/04/2011 08:50:00*1.58294*1.58377*1.58387*1.58289
02/04/2011 08:55:00*1.58377*1.58276*1.58409*1.58242
02/04/2011 09:00:00*1.58276*1.58249*1.58285*1.58168
02/04/2011 09:05:00*1.58249*1.5816*1.58298*1.5815
02/04/2011 09:10:00*1.5816*1.58256*1.58266*1.58129
02/04/2011 09:15:00*1.58256*1.58468*1.58468*1.58256
02/04/2011 09:20:00*1.58468*1.58489*1.58523*1.58427
02/04/2011 09:25:00*1.58489*1.58496*1.58563*1.58443
02/04/2011 09:30:00*1.58496*1.58469*1.58579*1.5845
02/04/2011 09:35:00*1.58469*1.58399*1.58472*1.58343
02/04/2011 09:40:00*1.58399*1.58463*1.58473*1.58388
02/04/2011 09:45:00*1.58463*1.58415*1.58507*1.58404
02/04/2011 09:50:00*1.58415*1.58407*1.58492*1.5839
02/04/2011 09:55:00*1.58407*1.58397*1.58419*1.58315
02/04/2011 10:00:00*1.58397*1.58195*1.58399*1.5817
02/04/2011 10:05:00*1.58195*1.58323*1.58541*1.58187
02/04/2011 10:10:00*1.58323*1.58381*1.58412*1.58305
02/04/2011 10:15:00*1.58381*1.58424*1.58466*1.58351
02/04/2011 10:20:00*1.58424*1.58413*1.5848*1.58364
02/04/2011 10:25:00*1.58413*1.58401*1.58471*1.58374
02/04/2011 10:30:00*1.58401*1.58463*1.58463*1.58385
02/04/2011 10:35:00*1.58463*1.58398*1.58503*1.58386
02/04/2011 10:40:00*1.58398*1.58608*1.58611*1.58386
02/04/2011 10:45:00*1.58608*1.58697*1.58697*1.58562
02/04/2011 10:50:00*1.58697*1.58793*1.58889*1.58687
02/04/2011 10:55:00*1.58793*1.58946*1.58961*1.58793
02/04/2011 11:00:00*1.58946*1.58946*1.59*1.5884
02/04/2011 11:05:00*1.58946*1.59005*1.59013*1.58852
02/04/2011 11:10:00*1.59005*1.58971*1.59083*1.58962
02/04/2011 11:15:00*1.58971*1.59039*1.59039*1.58904
02/04/2011 11:20:00*1.59039*1.59106*1.5919*1.59021
02/04/2011 11:25:00*1.59106*1.59114*1.59164*1.59024
02/04/2011 11:30:00*1.59114*1.59169*1.59221*1.59113
02/04/2011 11:35:00*1.59169*1.59223*1.59254*1.59142
02/04/2011 11:40:00*1.59223*1.59215*1.5931*1.59198
02/04/2011 11:45:00*1.59215*1.59187*1.59268*1.59147
02/04/2011 11:50:00*1.59187*1.59164*1.59227*1.59159
02/04/2011 11:55:00*1.59164*1.59129*1.59184*1.59092
02/04/2011 12:00:00*1.59129*1.59265*1.59291*1.59116
02/04/2011 12:05:00*1.59265*1.59283*1.59294*1.59232
02/04/2011 12:10:00*1.59283*1.59352*1.59368*1.59258
02/04/2011 12:15:00*1.59352*1.59296*1.59382*1.59276
02/04/2011 12:20:00*1.59296*1.59249*1.593*1.59238
02/04/2011 12:25:00*1.59249*1.59228*1.59258*1.59206
02/04/2011 12:30:00*1.59228*1.59309*1.59323*1.59196
02/04/2011 12:35:00*1.59309*1.59283*1.59341*1.59251
02/04/2011 12:40:00*1.59283*1.59232*1.59309*1.59204
02/04/2011 12:45:00*1.59232*1.59312*1.59319*1.59224
02/04/2011 12:50:00*1.59312*1.59314*1.59373*1.59294
02/04/2011 12:55:00*1.59314*1.59215*1.59324*1.5916
02/04/2011 13:00:00*1.59215*1.5927*1.59289*1.59215
02/04/2011 13:05:00*1.5927*1.59249*1.59283*1.59243
02/04/2011 13:10:00*1.59249*1.59227*1.59279*1.59227
02/04/2011 13:15:00*1.59227*1.59221*1.59263*1.59195
02/04/2011 13:20:00*1.59221*1.59098*1.59221*1.59094
02/04/2011 13:25:00*1.59098*1.59125*1.59149*1.59095
02/04/2011 13:30:00*1.59125*1.59179*1.59207*1.59116
02/04/2011 13:35:00*1.59179*1.59195*1.59221*1.59156
02/04/2011 13:40:00*1.59195*1.59165*1.59211*1.59123
02/04/2011 13:45:00*1.59165*1.59054*1.59185*1.59026
02/04/2011 13:50:00*1.59054*1.59048*1.59081*1.5904
02/04/2011 13:55:00*1.59048*1.58988*1.59055*1.58975
02/04/2011 14:00:00*1.58988*1.58914*1.58988*1.58882
02/04/2011 14:05:00*1.58914*1.58926*1.58942*1.58867
02/04/2011 14:10:00*1.58926*1.58947*1.58953*1.58908
02/04/2011 14:15:00*1.58947*1.58909*1.58977*1.58909
02/04/2011 14:20:00*1.58909*1.58897*1.5893*1.58877
02/04/2011 14:25:00*1.58897*1.58885*1.58912*1.58858
02/04/2011 14:30:00*1.58885*1.5892*1.5893*1.58866
02/04/2011 14:35:00*1.5892*1.58925*1.58972*1.58917
02/04/2011 14:40:00*1.58925*1.58939*1.58949*1.58909
02/04/2011 14:45:00*1.58939*1.58969*1.58979*1.58939
02/04/2011 14:50:00*1.58969*1.59014*1.5903*1.58959
02/04/2011 14:55:00*1.59014*1.58995*1.59031*1.58979
02/04/2011 15:00:00*1.58995*1.58987*1.59009*1.58935
02/04/2011 15:05:00*1.58987*1.59015*1.5904*1.58979
02/04/2011 15:10:00*1.59015*1.59025*1.59047*1.59005
02/04/2011 15:15:00*1.59025*1.59031*1.59041*1.58991
02/04/2011 15:20:00*1.59031*1.59031*1.59057*1.5902
02/04/2011 15:25:00*1.59031*1.59053*1.59069*1.59015
02/04/2011 15:30:00*1.59053*1.59099*1.59117*1.5905
02/04/2011 15:35:00*1.59099*1.59095*1.5912*1.59072
02/04/2011 15:40:00*1.59095*1.59056*1.59095*1.59035
02/04/2011 15:45:00*1.59056*1.59072*1.5913*1.59056
02/04/2011 15:50:00*1.59072*1.59009*1.59072*1.58992
02/04/2011 15:55:00*1.59009*1.5906*1.59075*1.59007
02/04/2011 16:00:00*1.5906*1.59075*1.59094*1.5903
02/04/2011 16:05:00*1.59075*1.59065*1.59079*1.5905
