02/02/2011 17:05:00*1.59899*1.59974*1.59985*1.59899
02/02/2011 17:10:00*1.59974*1.59972*1.60021*1.59943
02/02/2011 17:15:00*1.59972*1.59958*1.59986*1.59956
02/02/2011 17:20:00*1.59958*1.59955*1.59991*1.59938
02/02/2011 17:25:00*1.59955*1.59964*1.59974*1.59939
02/02/2011 17:30:00*1.59964*1.59954*1.59981*1.59942
02/02/2011 17:35:00*1.59954*1.59946*1.59961*1.59932
02/02/2011 17:40:00*1.59946*1.59971*1.59971*1.59943
02/02/2011 17:45:00*1.59971*1.59955*1.59973*1.59938
02/02/2011 17:50:00*1.59955*1.59966*1.59987*1.5995
02/02/2011 17:55:00*1.59966*1.59928*1.59974*1.59913
02/02/2011 18:00:00*1.59928*1.59987*1.59987*1.59921
02/02/2011 18:05:00*1.59987*1.59932*1.59987*1.59912
02/02/2011 18:10:00*1.59932*1.59898*1.5995*1.59872
02/02/2011 18:15:00*1.59898*1.59848*1.59905*1.59823
02/02/2011 18:20:00*1.59848*1.59894*1.59898*1.59848
02/02/2011 18:25:00*1.59894*1.599*1.59946*1.59887
02/02/2011 18:30:00*1.599*1.59931*1.59967*1.59898
02/02/2011 18:35:00*1.59931*1.59941*1.59967*1.59913
02/02/2011 18:40:00*1.59941*1.59967*1.60017*1.59941
02/02/2011 18:45:00*1.59967*1.5999*1.60015*1.59966
02/02/2011 18:50:00*1.5999*1.60013*1.60026*1.59982
02/02/2011 18:55:00*1.60013*1.59999*1.60031*1.59999
02/02/2011 19:00:00*1.59999*1.60028*1.60046*1.59996
02/02/2011 19:05:00*1.60028*1.60037*1.60052*1.60009
02/02/2011 19:10:00*1.60037*1.60028*1.60069*1.59996
02/02/2011 19:15:00*1.60028*1.60019*1.60044*1.60018
02/02/2011 19:20:00*1.60019*1.60026*1.60048*1.60006
02/02/2011 19:25:00*1.60026*1.6006*1.6008*1.60012
02/02/2011 19:30:00*1.6006*1.60063*1.60089*1.60044
02/02/2011 19:35:00*1.60063*1.60025*1.60065*1.59975
02/02/2011 19:40:00*1.60025*1.60001*1.60025*1.59969
02/02/2011 19:45:00*1.60001*1.59979*1.60031*1.5997
02/02/2011 19:50:00*1.59979*1.59969*1.60009*1.59969
02/02/2011 19:55:00*1.59969*1.59956*1.59969*1.59908
02/02/2011 20:00:00*1.59956*1.59907*1.59973*1.599
02/02/2011 20:05:00*1.59907*1.59897*1.59917*1.59896
02/02/2011 20:10:00*1.59897*1.59963*1.59963*1.59887
02/02/2011 20:15:00*1.59963*1.59969*1.60022*1.59963
02/02/2011 20:20:00*1.59969*1.59999*1.60022*1.59968
02/02/2011 20:25:00*1.59999*1.59946*1.60006*1.59939
02/02/2011 20:30:00*1.59946*1.59923*1.59985*1.5992
02/02/2011 20:35:00*1.59923*1.59939*1.59956*1.5991
02/02/2011 20:40:00*1.59939*1.59989*1.59999*1.59919
02/02/2011 20:45:00*1.59989*1.59959*1.60019*1.59946
02/02/2011 20:50:00*1.59959*1.59966*1.59976*1.59946
02/02/2011 20:55:00*1.59966*1.59956*1.59966*1.59946
02/02/2011 21:00:00*1.59956*1.59976*1.59976*1.59949
02/02/2011 21:05:00*1.59976*1.59958*1.59976*1.59949
02/02/2011 21:10:00*1.59958*1.59999*1.59999*1.59958
02/02/2011 21:15:00*1.59999*1.6001*1.60015*1.59999
02/02/2011 21:20:00*1.6001*1.60067*1.60067*1.6001
02/02/2011 21:25:00*1.60067*1.60022*1.60097*1.60022
02/02/2011 21:30:00*1.60022*1.60032*1.60042*1.59999
02/02/2011 21:35:00*1.60032*1.60032*1.60032*1.59981
02/02/2011 21:40:00*1.60032*1.59989*1.60042*1.59981
02/02/2011 21:45:00*1.59989*1.59975*1.59999*1.59975
02/02/2011 21:50:00*1.59975*1.5998*1.59984*1.5997
02/02/2011 21:55:00*1.5998*1.59962*1.59989*1.5996
02/02/2011 22:00:00*1.59962*1.5995*1.5997*1.59934
02/02/2011 22:05:00*1.5995*1.59934*1.59954*1.59934
02/02/2011 22:10:00*1.59934*1.5995*1.59951*1.59933
02/02/2011 22:15:00*1.5995*1.59962*1.59978*1.5995
02/02/2011 22:20:00*1.59962*1.59961*1.59982*1.59948
02/02/2011 22:25:00*1.59961*1.5996*1.59982*1.59955
02/02/2011 22:30:00*1.5996*1.59943*1.59965*1.59929
02/02/2011 22:35:00*1.59943*1.59986*1.60027*1.59943
02/02/2011 22:40:00*1.59986*1.59953*1.59998*1.59937
02/02/2011 22:45:00*1.59953*1.59957*1.5996*1.59922
02/02/2011 22:50:00*1.59957*1.59957*1.59975*1.59933
02/02/2011 22:55:00*1.59957*1.59964*1.5999*1.59948
02/02/2011 23:00:00*1.59964*1.59961*1.59999*1.59955
02/02/2011 23:05:00*1.59961*1.5997*1.6*1.59935
02/02/2011 23:10:00*1.5997*1.59922*1.59983*1.59915
02/02/2011 23:15:00*1.59922*1.5991*1.59953*1.59896
02/02/2011 23:20:00*1.5991*1.59885*1.59931*1.5988
02/02/2011 23:25:00*1.59885*1.5991*1.59934*1.59876
02/02/2011 23:30:00*1.5991*1.59896*1.59934*1.59882
02/02/2011 23:35:00*1.59896*1.59914*1.5994*1.59892
02/02/2011 23:40:00*1.59914*1.59905*1.59934*1.59889
02/02/2011 23:45:00*1.59905*1.59921*1.59928*1.59885
02/02/2011 23:50:00*1.59921*1.59899*1.59948*1.59883
02/02/2011 23:55:00*1.59899*1.59917*1.5992*1.59859
02/03/2011 00:00:00*1.59917*1.59912*1.59924*1.59904
02/03/2011 00:05:00*1.59912*1.59883*1.59918*1.59862
02/03/2011 00:10:00*1.59883*1.59896*1.59902*1.59861
02/03/2011 00:15:00*1.59896*1.59903*1.59903*1.59872
02/03/2011 00:20:00*1.59903*1.5987*1.59913*1.59856
02/03/2011 00:25:00*1.5987*1.59929*1.59949*1.59854
02/03/2011 00:30:00*1.59929*1.59906*1.59939*1.59902
02/03/2011 00:35:00*1.59906*1.59961*1.59973*1.59895
02/03/2011 00:40:00*1.59961*1.59942*1.59964*1.59931
02/03/2011 00:45:00*1.59942*1.59936*1.59947*1.59924
02/03/2011 00:50:00*1.59936*1.59953*1.59954*1.59896
02/03/2011 00:55:00*1.59953*1.59945*1.59956*1.59925
02/03/2011 01:00:00*1.59945*1.59974*1.59988*1.5994
02/03/2011 01:05:00*1.59974*1.59983*1.59992*1.59938
02/03/2011 01:10:00*1.59983*1.59976*1.60017*1.59974
02/03/2011 01:15:00*1.59976*1.60004*1.60015*1.59976
02/03/2011 01:20:00*1.60004*1.60025*1.60034*1.59997
02/03/2011 01:25:00*1.60025*1.60009*1.60025*1.59995
02/03/2011 01:30:00*1.60009*1.59976*1.60025*1.59975
02/03/2011 01:35:00*1.59976*1.59959*1.59985*1.59926
02/03/2011 01:40:00*1.59959*1.59945*1.59959*1.59929
02/03/2011 01:45:00*1.59945*1.59959*1.59974*1.59926
02/03/2011 01:50:00*1.59959*1.59955*1.59975*1.59946
02/03/2011 01:55:00*1.59955*1.59975*1.59975*1.59955
02/03/2011 02:00:00*1.59975*1.60024*1.60029*1.59959
02/03/2011 02:05:00*1.60024*1.59936*1.60025*1.59936
02/03/2011 02:10:00*1.59936*1.59919*1.5997*1.59887
02/03/2011 02:15:00*1.59919*1.59946*1.5996*1.59911
02/03/2011 02:20:00*1.59946*1.60031*1.60105*1.59921
02/03/2011 02:25:00*1.60031*1.60079*1.60085*1.59979
02/03/2011 02:30:00*1.60079*1.60125*1.60128*1.59997
02/03/2011 02:35:00*1.60125*1.60138*1.6016*1.60056
02/03/2011 02:40:00*1.60138*1.60184*1.6019*1.60138
02/03/2011 02:45:00*1.60184*1.60276*1.6032*1.60184
02/03/2011 02:50:00*1.60276*1.60253*1.60358*1.60225
02/03/2011 02:55:00*1.60253*1.6022*1.60357*1.60209
02/03/2011 03:00:00*1.6022*1.60154*1.6022*1.60139
02/03/2011 03:05:00*1.60154*1.6012*1.60181*1.60112
02/03/2011 03:10:00*1.6012*1.60113*1.60148*1.601
02/03/2011 03:15:00*1.60113*1.6011*1.60199*1.601
02/03/2011 03:20:00*1.6011*1.60135*1.60147*1.6008
02/03/2011 03:25:00*1.60135*1.60125*1.60221*1.60114
02/03/2011 03:30:00*1.60125*1.60066*1.60141*1.60039
02/03/2011 03:35:00*1.60066*1.60137*1.60151*1.60066
02/03/2011 03:40:00*1.60137*1.60057*1.60155*1.60018
02/03/2011 03:45:00*1.60057*1.60011*1.60101*1.59996
02/03/2011 03:50:00*1.60011*1.59967*1.60038*1.59925
02/03/2011 03:55:00*1.59967*1.5999*1.6002*1.59967
02/03/2011 04:00:00*1.5999*1.60051*1.60051*1.59985
02/03/2011 04:05:00*1.60051*1.60024*1.60068*1.60013
02/03/2011 04:10:00*1.60024*1.60049*1.60067*1.6002
02/03/2011 04:15:00*1.60049*1.6002*1.60059*1.60006
02/03/2011 04:20:00*1.6002*1.59992*1.6002*1.59961
02/03/2011 04:25:00*1.59992*1.59972*1.60047*1.59961
02/03/2011 04:30:00*1.59972*1.60504*1.60585*1.59921
02/03/2011 04:35:00*1.60504*1.60552*1.60591*1.60437
02/03/2011 04:40:00*1.60552*1.6066*1.6066*1.60475
02/03/2011 04:45:00*1.6066*1.60548*1.60691*1.60545
02/03/2011 04:50:00*1.60548*1.60572*1.60615*1.60539
02/03/2011 04:55:00*1.60572*1.60475*1.606*1.60456
02/03/2011 05:00:00*1.60475*1.60412*1.60504*1.60408
02/03/2011 05:05:00*1.60412*1.60485*1.60539*1.60398
02/03/2011 05:10:00*1.60485*1.60393*1.60485*1.60359
02/03/2011 05:15:00*1.60393*1.60394*1.60461*1.60386
02/03/2011 05:20:00*1.60394*1.6039*1.60426*1.60344
02/03/2011 05:25:00*1.6039*1.60359*1.60439*1.60341
02/03/2011 05:30:00*1.60359*1.60353*1.60374*1.60317
02/03/2011 05:35:00*1.60353*1.60288*1.60355*1.60283
02/03/2011 05:40:00*1.60288*1.60224*1.60313*1.6022
02/03/2011 05:45:00*1.60224*1.60179*1.60229*1.60151
02/03/2011 05:50:00*1.60179*1.60225*1.60249*1.60154
02/03/2011 05:55:00*1.60225*1.60213*1.60255*1.602
02/03/2011 06:00:00*1.60213*1.60175*1.60261*1.6016
02/03/2011 06:05:00*1.60175*1.6012*1.60192*1.60056
02/03/2011 06:10:00*1.6012*1.60129*1.60169*1.60097
02/03/2011 06:15:00*1.60129*1.60139*1.6015*1.60104
02/03/2011 06:20:00*1.60139*1.60119*1.6014*1.60066
02/03/2011 06:25:00*1.60119*1.60099*1.60129*1.6006
02/03/2011 06:30:00*1.60099*1.60112*1.60149*1.60094
02/03/2011 06:35:00*1.60112*1.60149*1.60149*1.60108
02/03/2011 06:40:00*1.60149*1.60139*1.60169*1.60126
02/03/2011 06:45:00*1.60139*1.6014*1.6016*1.60121
02/03/2011 06:50:00*1.6014*1.60083*1.60145*1.60069
02/03/2011 06:55:00*1.60083*1.60087*1.60124*1.60039
02/03/2011 07:00:00*1.60087*1.60151*1.60159*1.60074
02/03/2011 07:05:00*1.60151*1.6018*1.6023*1.60151
02/03/2011 07:10:00*1.6018*1.60147*1.60194*1.6013
02/03/2011 07:15:00*1.60147*1.60204*1.60214*1.60129
02/03/2011 07:20:00*1.60204*1.60188*1.60208*1.60171
02/03/2011 07:25:00*1.60188*1.60074*1.60188*1.60048
02/03/2011 07:30:00*1.60074*1.60146*1.60154*1.60073
02/03/2011 07:35:00*1.60146*1.60189*1.60219*1.60138
02/03/2011 07:40:00*1.60189*1.60179*1.60221*1.60119
02/03/2011 07:45:00*1.60179*1.60169*1.60189*1.60137
02/03/2011 07:50:00*1.60169*1.60176*1.60189*1.60109
02/03/2011 07:55:00*1.60176*1.60147*1.60189*1.60072
02/03/2011 08:00:00*1.60147*1.60213*1.60216*1.60081
02/03/2011 08:05:00*1.60213*1.60259*1.60279*1.60183
02/03/2011 08:10:00*1.60259*1.60209*1.60279*1.60177
02/03/2011 08:15:00*1.60209*1.60212*1.60228*1.60182
02/03/2011 08:20:00*1.60212*1.602*1.60218*1.60147
02/03/2011 08:25:00*1.602*1.6031*1.60334*1.602
02/03/2011 08:30:00*1.6031*1.60355*1.60369*1.60284
02/03/2011 08:35:00*1.60355*1.60256*1.60372*1.602
02/03/2011 08:40:00*1.60256*1.60197*1.60303*1.60122
02/03/2011 08:45:00*1.60197*1.60124*1.60257*1.60082
02/03/2011 08:50:00*1.60124*1.59981*1.60124*1.59929
02/03/2011 08:55:00*1.59981*1.6003*1.60047*1.59951
02/03/2011 09:00:00*1.6003*1.60006*1.601*1.60001
02/03/2011 09:05:00*1.60006*1.60072*1.6009*1.59978
02/03/2011 09:10:00*1.60072*1.60046*1.60073*1.5997
02/03/2011 09:15:00*1.60046*1.60035*1.60082*1.59972
02/03/2011 09:20:00*1.60035*1.59979*1.6004*1.59933
02/03/2011 09:25:00*1.59979*1.59952*1.60009*1.59941
02/03/2011 09:30:00*1.59952*1.60021*1.60046*1.59895
02/03/2011 09:35:00*1.60021*1.59977*1.60044*1.59962
02/03/2011 09:40:00*1.59977*1.59984*1.60012*1.59893
02/03/2011 09:45:00*1.59984*1.59925*1.59987*1.5989
02/03/2011 09:50:00*1.59925*1.59854*1.59938*1.59841
02/03/2011 09:55:00*1.59854*1.59865*1.59881*1.59782
02/03/2011 10:00:00*1.59865*1.59774*1.59865*1.59729
02/03/2011 10:05:00*1.59774*1.59754*1.59789*1.59586
02/03/2011 10:10:00*1.59754*1.59919*1.59952*1.59686
02/03/2011 10:15:00*1.59919*1.5994*1.59979*1.59873
02/03/2011 10:20:00*1.5994*1.59915*1.59996*1.5986
02/03/2011 10:25:00*1.59915*1.59978*1.60013*1.59886
02/03/2011 10:30:00*1.59978*1.5999*1.60009*1.5993
02/03/2011 10:35:00*1.5999*1.59946*1.60017*1.59927
02/03/2011 10:40:00*1.59946*1.59964*1.59968*1.59847
02/03/2011 10:45:00*1.59964*1.59918*1.60022*1.59863
02/03/2011 10:50:00*1.59918*1.59953*1.59953*1.59857
02/03/2011 10:55:00*1.59953*1.59828*1.59955*1.59809
02/03/2011 11:00:00*1.59828*1.59897*1.59919*1.5976
02/03/2011 11:05:00*1.59897*1.59908*1.59963*1.59871
02/03/2011 11:10:00*1.59908*1.59882*1.59949*1.59815
02/03/2011 11:15:00*1.59882*1.59794*1.59909*1.59768
02/03/2011 11:20:00*1.59794*1.598*1.59861*1.59779
02/03/2011 11:25:00*1.598*1.59806*1.59841*1.59709
02/03/2011 11:30:00*1.59806*1.59845*1.59864*1.59781
02/03/2011 11:35:00*1.59845*1.59871*1.59891*1.59803
02/03/2011 11:40:00*1.59871*1.59916*1.59917*1.59836
02/03/2011 11:45:00*1.59916*1.59934*1.59977*1.59916
02/03/2011 11:50:00*1.59934*1.6001*1.60029*1.59933
02/03/2011 11:55:00*1.6001*1.6003*1.60065*1.59971
02/03/2011 12:00:00*1.6003*1.59987*1.60069*1.59955
02/03/2011 12:05:00*1.59987*1.59917*1.59987*1.59854
02/03/2011 12:10:00*1.59917*1.59915*1.59942*1.59864
02/03/2011 12:15:00*1.59915*1.59999*1.59999*1.59895
02/03/2011 12:20:00*1.59999*1.5994*1.60011*1.59929
02/03/2011 12:25:00*1.5994*1.60001*1.60004*1.59891
02/03/2011 12:30:00*1.60001*1.59981*1.60039*1.59965
02/03/2011 12:35:00*1.59981*1.59951*1.5999*1.59894
02/03/2011 12:40:00*1.59951*1.59896*1.60017*1.5989
02/03/2011 12:45:00*1.59896*1.59929*1.59955*1.59889
02/03/2011 12:50:00*1.59929*1.59938*1.59943*1.59918
02/03/2011 12:55:00*1.59938*1.59844*1.59945*1.59843
02/03/2011 13:00:00*1.59844*1.59869*1.59918*1.59844
02/03/2011 13:05:00*1.59869*1.5979*1.59899*1.59721
02/03/2011 13:10:00*1.5979*1.59744*1.59791*1.5973
02/03/2011 13:15:00*1.59744*1.59779*1.59785*1.59737
02/03/2011 13:20:00*1.59779*1.59814*1.59866*1.59769
02/03/2011 13:25:00*1.59814*1.59781*1.59873*1.59779
02/03/2011 13:30:00*1.59781*1.59872*1.59872*1.5976
02/03/2011 13:35:00*1.59872*1.59815*1.59875*1.59803
02/03/2011 13:40:00*1.59815*1.59839*1.59849*1.59809
02/03/2011 13:45:00*1.59839*1.59845*1.59903*1.59806
02/03/2011 13:50:00*1.59845*1.59846*1.59846*1.59769
02/03/2011 13:55:00*1.59846*1.59793*1.59846*1.59771
02/03/2011 14:00:00*1.59793*1.598*1.59826*1.59778
02/03/2011 14:05:00*1.598*1.59783*1.598*1.59762
02/03/2011 14:10:00*1.59783*1.59834*1.59855*1.59781
02/03/2011 14:15:00*1.59834*1.59846*1.5991*1.59832
02/03/2011 14:20:00*1.59846*1.59863*1.59882*1.59832
02/03/2011 14:25:00*1.59863*1.59863*1.59909*1.59845
02/03/2011 14:30:00*1.59863*1.59919*1.59922*1.59852
02/03/2011 14:35:00*1.59919*1.59886*1.59929*1.5988
02/03/2011 14:40:00*1.59886*1.59874*1.59912*1.5987
02/03/2011 14:45:00*1.59874*1.59877*1.59909*1.59857
02/03/2011 14:50:00*1.59877*1.599*1.59925*1.59867
02/03/2011 14:55:00*1.599*1.59893*1.59948*1.59877
02/03/2011 15:00:00*1.59893*1.59838*1.59893*1.59795
02/03/2011 15:05:00*1.59838*1.59809*1.59872*1.59799
02/03/2011 15:10:00*1.59809*1.59832*1.59839*1.59759
02/03/2011 15:15:00*1.59832*1.59754*1.59849*1.59749
02/03/2011 15:20:00*1.59754*1.59852*1.59889*1.59753
02/03/2011 15:25:00*1.59852*1.59869*1.5988*1.59829
02/03/2011 15:30:00*1.59869*1.59852*1.59874*1.59779
02/03/2011 15:35:00*1.59852*1.59829*1.59859*1.598
02/03/2011 15:40:00*1.59829*1.59832*1.59832*1.59761
02/03/2011 15:45:00*1.59832*1.59837*1.59858*1.5981
02/03/2011 15:50:00*1.59837*1.5991*1.59955*1.59837
02/03/2011 15:55:00*1.5991*1.59912*1.59946*1.59863
02/03/2011 16:00:00*1.59912*1.59961*1.60017*1.59896
02/03/2011 16:05:00*1.59961*1.59919*1.59979*1.59919
02/03/2011 16:10:00*1.59919*1.59912*1.59964*1.59871
02/03/2011 16:15:00*1.59912*1.59921*1.59939*1.59899
02/03/2011 16:20:00*1.59921*1.59961*1.59971*1.59901
02/03/2011 16:25:00*1.59961*1.59905*1.59971*1.59902
02/03/2011 16:30:00*1.59905*1.59882*1.59919*1.59875
02/03/2011 16:35:00*1.59882*1.59899*1.59931*1.59882
02/03/2011 16:40:00*1.59899*1.59909*1.59935*1.59881
02/03/2011 16:45:00*1.59909*1.5991*1.59974*1.59879
02/03/2011 16:50:00*1.5991*1.59881*1.60016*1.59875
02/03/2011 16:55:00*1.59881*1.59877*1.5994*1.59861
02/03/2011 17:00:00*1.59877*1.5989*1.59932*1.5987
