02/01/2011 17:05:00*1.59919*1.5991*1.59919*1.5991
02/01/2011 17:10:00*1.5991*1.59853*1.5991*1.59839
02/01/2011 17:15:00*1.59853*1.59789*1.59925*1.59789
02/01/2011 17:20:00*1.59789*1.59767*1.59839*1.59738
02/01/2011 17:25:00*1.59767*1.59766*1.59786*1.59735
02/01/2011 17:30:00*1.59766*1.59811*1.59827*1.59766
02/01/2011 17:35:00*1.59811*1.59824*1.59827*1.59811
02/01/2011 17:40:00*1.59824*1.59826*1.59831*1.59813
02/01/2011 17:45:00*1.59826*1.59804*1.59845*1.59785
02/01/2011 17:50:00*1.59804*1.59828*1.59839*1.59802
02/01/2011 17:55:00*1.59828*1.59833*1.59833*1.59828
02/01/2011 18:00:00*1.59833*1.59762*1.59833*1.59762
02/01/2011 18:05:00*1.59762*1.59757*1.5981*1.59725
02/01/2011 18:10:00*1.59757*1.5975*1.59771*1.5974
02/01/2011 18:15:00*1.5975*1.59755*1.59783*1.59745
02/01/2011 18:20:00*1.59755*1.59762*1.59768*1.59734
02/01/2011 18:25:00*1.59762*1.59731*1.59784*1.59729
02/01/2011 18:30:00*1.59731*1.59739*1.59766*1.59731
02/01/2011 18:35:00*1.59739*1.5975*1.59764*1.59738
02/01/2011 18:40:00*1.5975*1.59773*1.59773*1.5974
02/01/2011 18:45:00*1.59773*1.59761*1.59781*1.59738
02/01/2011 18:50:00*1.59761*1.59758*1.59768*1.59736
02/01/2011 18:55:00*1.59758*1.59773*1.59805*1.59749
02/01/2011 19:00:00*1.59773*1.59779*1.59795*1.59773
02/01/2011 19:05:00*1.59779*1.59749*1.59781*1.59727
02/01/2011 19:10:00*1.59749*1.59751*1.5977*1.59741
02/01/2011 19:15:00*1.59751*1.59761*1.59783*1.59741
02/01/2011 19:20:00*1.59761*1.5978*1.5979*1.59754
02/01/2011 19:25:00*1.5978*1.59767*1.59789*1.59754
02/01/2011 19:30:00*1.59767*1.59783*1.59791*1.59767
02/01/2011 19:35:00*1.59783*1.5981*1.59817*1.59783
02/01/2011 19:40:00*1.5981*1.59809*1.59819*1.59801
02/01/2011 19:45:00*1.59809*1.59817*1.59839*1.59788
02/01/2011 19:50:00*1.59817*1.59806*1.59818*1.59783
02/01/2011 19:55:00*1.59806*1.59763*1.59824*1.5975
02/01/2011 20:00:00*1.59763*1.59776*1.59776*1.5974
02/01/2011 20:05:00*1.59776*1.59808*1.59816*1.59751
02/01/2011 20:10:00*1.59808*1.59803*1.59852*1.59781
02/01/2011 20:15:00*1.59803*1.59785*1.59836*1.59767
02/01/2011 20:20:00*1.59785*1.59876*1.59907*1.59785
02/01/2011 20:25:00*1.59876*1.59859*1.59892*1.59829
02/01/2011 20:30:00*1.59859*1.59857*1.59863*1.59828
02/01/2011 20:35:00*1.59857*1.59855*1.59864*1.59855
02/01/2011 20:40:00*1.59855*1.59854*1.59855*1.5985
02/01/2011 20:45:00*1.59854*1.59789*1.59855*1.59788
02/01/2011 20:50:00*1.59789*1.59815*1.59844*1.59775
02/01/2011 20:55:00*1.59815*1.59818*1.5985*1.59791
02/01/2011 21:00:00*1.59818*1.59854*1.59857*1.59808
02/01/2011 21:05:00*1.59854*1.59877*1.59888*1.59854
02/01/2011 21:10:00*1.59877*1.5987*1.59902*1.59866
02/01/2011 21:15:00*1.5987*1.59886*1.59911*1.59862
02/01/2011 21:20:00*1.59886*1.59879*1.59901*1.59859
02/01/2011 21:25:00*1.59879*1.59928*1.59947*1.59871
02/01/2011 21:30:00*1.59928*1.59927*1.59974*1.59916
02/01/2011 21:35:00*1.59927*1.59889*1.59935*1.59869
02/01/2011 21:40:00*1.59889*1.59904*1.59914*1.59865
02/01/2011 21:45:00*1.59904*1.59875*1.59911*1.59863
02/01/2011 21:50:00*1.59875*1.59854*1.59894*1.59852
02/01/2011 21:55:00*1.59854*1.59888*1.59902*1.59838
02/01/2011 22:00:00*1.59888*1.59896*1.59904*1.59867
02/01/2011 22:05:00*1.59896*1.59837*1.59912*1.59811
02/01/2011 22:10:00*1.59837*1.59903*1.59909*1.59834
02/01/2011 22:15:00*1.59903*1.59918*1.59926*1.5987
02/01/2011 22:20:00*1.59918*1.59921*1.59926*1.59895
02/01/2011 22:25:00*1.59921*1.59878*1.59931*1.59876
02/01/2011 22:30:00*1.59878*1.59896*1.59913*1.59877
02/01/2011 22:35:00*1.59896*1.59884*1.59942*1.59841
02/01/2011 22:40:00*1.59884*1.59838*1.59898*1.59838
02/01/2011 22:45:00*1.59838*1.59848*1.59858*1.59793
02/01/2011 22:50:00*1.59848*1.5982*1.59851*1.5982
02/01/2011 22:55:00*1.5982*1.59911*1.59917*1.5982
02/01/2011 23:00:00*1.59911*1.59922*1.59946*1.59895
02/01/2011 23:05:00*1.59922*1.59922*1.59972*1.59902
02/01/2011 23:10:00*1.59922*1.59923*1.59956*1.59871
02/01/2011 23:15:00*1.59923*1.59937*1.59959*1.59914
02/01/2011 23:20:00*1.59937*1.59912*1.59938*1.59897
02/01/2011 23:25:00*1.59912*1.59887*1.59943*1.59879
02/01/2011 23:30:00*1.59887*1.59815*1.59893*1.59813
02/01/2011 23:35:00*1.59815*1.5987*1.5987*1.59815
02/01/2011 23:40:00*1.5987*1.59834*1.59874*1.5983
02/01/2011 23:45:00*1.59834*1.59795*1.59887*1.5977
02/01/2011 23:50:00*1.59795*1.59765*1.59803*1.59745
02/01/2011 23:55:00*1.59765*1.5979*1.59809*1.59753
02/02/2011 00:00:00*1.5979*1.59788*1.59793*1.59759
02/02/2011 00:05:00*1.59788*1.59817*1.5983*1.59755
02/02/2011 00:10:00*1.59817*1.59894*1.59905*1.59817
02/02/2011 00:15:00*1.59894*1.5993*1.59966*1.59894
02/02/2011 00:20:00*1.5993*1.59867*1.59946*1.59862
02/02/2011 00:25:00*1.59867*1.5986*1.59873*1.59832
02/02/2011 00:30:00*1.5986*1.59828*1.5986*1.59792
02/02/2011 00:35:00*1.59828*1.5982*1.59836*1.59766
02/02/2011 00:40:00*1.5982*1.59809*1.59834*1.59789
02/02/2011 00:45:00*1.59809*1.59821*1.59851*1.59809
02/02/2011 00:50:00*1.59821*1.59814*1.59854*1.59812
02/02/2011 00:55:00*1.59814*1.59839*1.59848*1.59809
02/02/2011 01:00:00*1.59839*1.59799*1.59849*1.59769
02/02/2011 01:05:00*1.59799*1.59819*1.59829*1.59745
02/02/2011 01:10:00*1.59819*1.5983*1.59849*1.5981
02/02/2011 01:15:00*1.5983*1.59862*1.59864*1.5977
02/02/2011 01:20:00*1.59862*1.5983*1.59868*1.59821
02/02/2011 01:25:00*1.5983*1.59813*1.59834*1.59799
02/02/2011 01:30:00*1.59813*1.59831*1.59833*1.59792
02/02/2011 01:35:00*1.59831*1.59845*1.59855*1.59827
02/02/2011 01:40:00*1.59845*1.5986*1.59896*1.59843
02/02/2011 01:45:00*1.5986*1.59891*1.59914*1.59854
02/02/2011 01:50:00*1.59891*1.59923*1.59931*1.59875
02/02/2011 01:55:00*1.59923*1.59813*1.59923*1.59809
02/02/2011 02:00:00*1.59813*1.59799*1.59841*1.59781
02/02/2011 02:05:00*1.59799*1.59734*1.59805*1.59733
02/02/2011 02:10:00*1.59734*1.59783*1.59817*1.59734
02/02/2011 02:15:00*1.59783*1.59804*1.59827*1.59781
02/02/2011 02:20:00*1.59804*1.59862*1.59885*1.59799
02/02/2011 02:25:00*1.59862*1.59827*1.59901*1.59827
02/02/2011 02:30:00*1.59827*1.59829*1.59837*1.59801
02/02/2011 02:35:00*1.59829*1.5989*1.5989*1.59774
02/02/2011 02:40:00*1.5989*1.59867*1.59916*1.59845
02/02/2011 02:45:00*1.59867*1.59846*1.59872*1.59815
02/02/2011 02:50:00*1.59846*1.59813*1.59919*1.59797
02/02/2011 02:55:00*1.59813*1.59784*1.5983*1.59759
02/02/2011 03:00:00*1.59784*1.59843*1.59869*1.59764
02/02/2011 03:05:00*1.59843*1.59902*1.59918*1.59843
02/02/2011 03:10:00*1.59902*1.59885*1.59949*1.59873
02/02/2011 03:15:00*1.59885*1.59958*1.60008*1.59862
02/02/2011 03:20:00*1.59958*1.59987*1.6003*1.59938
02/02/2011 03:25:00*1.59987*1.59977*1.60016*1.59958
02/02/2011 03:30:00*1.59977*1.59956*1.60009*1.59945
02/02/2011 03:35:00*1.59956*1.59828*1.59976*1.59825
02/02/2011 03:40:00*1.59828*1.59774*1.59833*1.59747
02/02/2011 03:45:00*1.59774*1.59705*1.59801*1.59696
02/02/2011 03:50:00*1.59705*1.5973*1.59781*1.59686
02/02/2011 03:55:00*1.5973*1.59778*1.598*1.59718
02/02/2011 04:00:00*1.59778*1.59809*1.59833*1.59735
02/02/2011 04:05:00*1.59809*1.59868*1.59888*1.59798
02/02/2011 04:10:00*1.59868*1.59879*1.59899*1.59826
02/02/2011 04:15:00*1.59879*1.59919*1.59999*1.59879
02/02/2011 04:20:00*1.59919*1.59889*1.59959*1.59889
02/02/2011 04:25:00*1.59889*1.59831*1.59949*1.59817
02/02/2011 04:30:00*1.59831*1.59747*1.59856*1.59736
02/02/2011 04:35:00*1.59747*1.60024*1.60171*1.59745
02/02/2011 04:40:00*1.60024*1.59996*1.60078*1.59971
02/02/2011 04:45:00*1.59996*1.60044*1.60056*1.59958
02/02/2011 04:50:00*1.60044*1.60019*1.60053*1.60008
02/02/2011 04:55:00*1.60019*1.59961*1.60023*1.59957
02/02/2011 05:00:00*1.59961*1.60054*1.60085*1.59957
02/02/2011 05:05:00*1.60054*1.60107*1.60163*1.59994
02/02/2011 05:10:00*1.60107*1.60001*1.60118*1.59988
02/02/2011 05:15:00*1.60001*1.60003*1.60082*1.59985
02/02/2011 05:20:00*1.60003*1.59995*1.60016*1.59944
02/02/2011 05:25:00*1.59995*1.60025*1.60025*1.5998
02/02/2011 05:30:00*1.60025*1.6004*1.6005*1.59987
02/02/2011 05:35:00*1.6004*1.60091*1.60134*1.60032
02/02/2011 05:40:00*1.60091*1.60025*1.60091*1.59993
02/02/2011 05:45:00*1.60025*1.60095*1.60116*1.6002
02/02/2011 05:50:00*1.60095*1.60198*1.60216*1.60095
02/02/2011 05:55:00*1.60198*1.60189*1.60237*1.60139
02/02/2011 06:00:00*1.60189*1.60146*1.60209*1.60146
02/02/2011 06:05:00*1.60146*1.60169*1.60209*1.60121
02/02/2011 06:10:00*1.60169*1.60164*1.60199*1.60141
02/02/2011 06:15:00*1.60164*1.60182*1.602*1.60113
02/02/2011 06:20:00*1.60182*1.60257*1.60276*1.60175
02/02/2011 06:25:00*1.60257*1.60259*1.60279*1.60215
02/02/2011 06:30:00*1.60259*1.60226*1.60263*1.60189
02/02/2011 06:35:00*1.60226*1.60304*1.60323*1.60207
02/02/2011 06:40:00*1.60304*1.60329*1.60362*1.6029
02/02/2011 06:45:00*1.60329*1.60309*1.60359*1.60239
02/02/2011 06:50:00*1.60309*1.60289*1.60339*1.60258
02/02/2011 06:55:00*1.60289*1.60307*1.60318*1.60259
02/02/2011 07:00:00*1.60307*1.60206*1.60315*1.60157
02/02/2011 07:05:00*1.60206*1.60181*1.60249*1.60147
02/02/2011 07:10:00*1.60181*1.60149*1.60199*1.60121
02/02/2011 07:15:00*1.60149*1.60189*1.60211*1.6014
02/02/2011 07:20:00*1.60189*1.60112*1.60209*1.60104
02/02/2011 07:25:00*1.60112*1.6014*1.60164*1.60096
02/02/2011 07:30:00*1.6014*1.60134*1.60219*1.6012
02/02/2011 07:35:00*1.60134*1.60193*1.60217*1.60116
02/02/2011 07:40:00*1.60193*1.60149*1.60229*1.60123
02/02/2011 07:45:00*1.60149*1.60134*1.60196*1.60131
02/02/2011 07:50:00*1.60134*1.60102*1.60138*1.60032
02/02/2011 07:55:00*1.60102*1.6004*1.60128*1.60038
02/02/2011 08:00:00*1.6004*1.60055*1.60071*1.60022
02/02/2011 08:05:00*1.60055*1.60046*1.60072*1.59998
02/02/2011 08:10:00*1.60046*1.60111*1.60174*1.60039
02/02/2011 08:15:00*1.60111*1.60101*1.60179*1.60096
02/02/2011 08:20:00*1.60101*1.60101*1.60158*1.60035
02/02/2011 08:25:00*1.60101*1.60084*1.60139*1.60077
02/02/2011 08:30:00*1.60084*1.60021*1.60155*1.60021
02/02/2011 08:35:00*1.60021*1.60033*1.60083*1.60001
02/02/2011 08:40:00*1.60033*1.60103*1.60135*1.60032
02/02/2011 08:45:00*1.60103*1.6016*1.60167*1.60058
02/02/2011 08:50:00*1.6016*1.6007*1.60164*1.60059
02/02/2011 08:55:00*1.6007*1.60048*1.60119*1.6004
02/02/2011 09:00:00*1.60048*1.59919*1.60058*1.59916
02/02/2011 09:05:00*1.59919*1.59972*1.59972*1.5989
02/02/2011 09:10:00*1.59972*1.59907*1.59978*1.59902
02/02/2011 09:15:00*1.59907*1.5992*1.5994*1.59846
02/02/2011 09:20:00*1.5992*1.59944*1.59961*1.59839
02/02/2011 09:25:00*1.59944*1.60023*1.60024*1.59907
02/02/2011 09:30:00*1.60023*1.60004*1.60025*1.59931
02/02/2011 09:35:00*1.60004*1.60033*1.60089*1.59955
02/02/2011 09:40:00*1.60033*1.59879*1.6008*1.59849
02/02/2011 09:45:00*1.59879*1.59921*1.59933*1.5986
02/02/2011 09:50:00*1.59921*1.59954*1.6*1.59873
02/02/2011 09:55:00*1.59954*1.59933*1.60021*1.59903
02/02/2011 10:00:00*1.59933*1.5988*1.59933*1.59873
02/02/2011 10:05:00*1.5988*1.59913*1.59976*1.59864
02/02/2011 10:10:00*1.59913*1.59913*1.59949*1.59845
02/02/2011 10:15:00*1.59913*1.59861*1.59925*1.59845
02/02/2011 10:20:00*1.59861*1.59778*1.59876*1.59769
02/02/2011 10:25:00*1.59778*1.59731*1.59829*1.59704
02/02/2011 10:30:00*1.59731*1.59766*1.59823*1.59669
02/02/2011 10:35:00*1.59766*1.59848*1.59896*1.5975
02/02/2011 10:40:00*1.59848*1.5996*1.59974*1.59824
02/02/2011 10:45:00*1.5996*1.60042*1.60075*1.59957
02/02/2011 10:50:00*1.60042*1.60105*1.60122*1.6
02/02/2011 10:55:00*1.60105*1.59977*1.60105*1.5997
02/02/2011 11:00:00*1.59977*1.59961*1.59977*1.59859
02/02/2011 11:05:00*1.59961*1.59993*1.60045*1.59934
02/02/2011 11:10:00*1.59993*1.59988*1.60004*1.59951
02/02/2011 11:15:00*1.59988*1.59914*1.60005*1.59901
02/02/2011 11:20:00*1.59914*1.59962*1.59979*1.59904
02/02/2011 11:25:00*1.59962*1.59901*1.59962*1.59871
02/02/2011 11:30:00*1.59901*1.59994*1.60027*1.59892
02/02/2011 11:35:00*1.59994*1.5992*1.59999*1.59904
02/02/2011 11:40:00*1.5992*1.59859*1.59993*1.59859
02/02/2011 11:45:00*1.59859*1.59911*1.59917*1.59831
02/02/2011 11:50:00*1.59911*1.59864*1.59969*1.59859
02/02/2011 11:55:00*1.59864*1.59765*1.59866*1.59749
02/02/2011 12:00:00*1.59765*1.59745*1.59825*1.59702
02/02/2011 12:05:00*1.59745*1.59722*1.59779*1.59667
02/02/2011 12:10:00*1.59722*1.59892*1.59892*1.59721
02/02/2011 12:15:00*1.59892*1.59876*1.59921*1.59852
02/02/2011 12:20:00*1.59876*1.599*1.59925*1.59867
02/02/2011 12:25:00*1.599*1.5992*1.59937*1.59857
02/02/2011 12:30:00*1.5992*1.59926*1.59984*1.59907
02/02/2011 12:35:00*1.59926*1.59927*1.59965*1.59911
02/02/2011 12:40:00*1.59927*1.59851*1.59962*1.59843
02/02/2011 12:45:00*1.59851*1.59878*1.59908*1.59829
02/02/2011 12:50:00*1.59878*1.59863*1.59911*1.59863
02/02/2011 12:55:00*1.59863*1.59934*1.59949*1.59863
02/02/2011 13:00:00*1.59934*1.59946*1.59983*1.59915
02/02/2011 13:05:00*1.59946*1.60029*1.60079*1.59946
02/02/2011 13:10:00*1.60029*1.6*1.60049*1.59995
02/02/2011 13:15:00*1.6*1.59999*1.6001*1.59966
02/02/2011 13:20:00*1.59999*1.59919*1.60015*1.59913
02/02/2011 13:25:00*1.59919*1.59898*1.59921*1.59879
02/02/2011 13:30:00*1.59898*1.59928*1.59952*1.59889
02/02/2011 13:35:00*1.59928*1.5976*1.59961*1.59742
02/02/2011 13:40:00*1.5976*1.59776*1.59809*1.5975
02/02/2011 13:45:00*1.59776*1.59788*1.59848*1.59759
02/02/2011 13:50:00*1.59788*1.59889*1.59889*1.59759
02/02/2011 13:55:00*1.59889*1.5988*1.599*1.59831
02/02/2011 14:00:00*1.5988*1.59761*1.59928*1.59739
02/02/2011 14:05:00*1.59761*1.59779*1.59797*1.59731
02/02/2011 14:10:00*1.59779*1.59847*1.59847*1.5976
02/02/2011 14:15:00*1.59847*1.59861*1.59869*1.59824
02/02/2011 14:20:00*1.59861*1.59877*1.59899*1.59809
02/02/2011 14:25:00*1.59877*1.59857*1.59892*1.59836
02/02/2011 14:30:00*1.59857*1.59871*1.59887*1.59842
02/02/2011 14:35:00*1.59871*1.59874*1.59904*1.59851
02/02/2011 14:40:00*1.59874*1.59897*1.59901*1.59863
02/02/2011 14:45:00*1.59897*1.59776*1.59897*1.59772
02/02/2011 14:50:00*1.59776*1.59849*1.59849*1.59741
02/02/2011 14:55:00*1.59849*1.59835*1.59889*1.59825
02/02/2011 15:00:00*1.59835*1.59797*1.5988*1.59794
02/02/2011 15:05:00*1.59797*1.59832*1.59868*1.59751
02/02/2011 15:10:00*1.59832*1.59832*1.59841*1.59791
02/02/2011 15:15:00*1.59832*1.59819*1.59859*1.59801
02/02/2011 15:20:00*1.59819*1.59889*1.5993*1.59814
02/02/2011 15:25:00*1.59889*1.5994*1.59949*1.59889
02/02/2011 15:30:00*1.5994*1.59913*1.59966*1.59909
02/02/2011 15:35:00*1.59913*1.59941*1.59961*1.59912
02/02/2011 15:40:00*1.59941*1.59939*1.59969*1.59909
02/02/2011 15:45:00*1.59939*1.59969*1.59984*1.59907
02/02/2011 15:50:00*1.59969*1.59939*1.59969*1.59919
02/02/2011 15:55:00*1.59939*1.59929*1.60003*1.59909
02/02/2011 16:00:00*1.59929*1.59964*1.59975*1.59912
02/02/2011 16:05:00*1.59964*1.59902*1.59974*1.59892
02/02/2011 16:10:00*1.59902*1.59902*1.59931*1.59869
02/02/2011 16:15:00*1.59902*1.59889*1.59902*1.59837
02/02/2011 16:20:00*1.59889*1.59879*1.59899*1.59853
02/02/2011 16:25:00*1.59879*1.59876*1.59902*1.59869
02/02/2011 16:30:00*1.59876*1.59889*1.59902*1.59831
02/02/2011 16:35:00*1.59889*1.59902*1.59902*1.59869
02/02/2011 16:40:00*1.59902*1.59856*1.59919*1.59849
02/02/2011 16:45:00*1.59856*1.59903*1.59919*1.59823
02/02/2011 16:50:00*1.59903*1.59992*1.6*1.59859
02/02/2011 16:55:00*1.59992*1.5985*1.59992*1.59849
02/02/2011 17:00:00*1.5985*1.59899*1.599*1.59844
