01/31/2011 17:05:00*1.60267*1.60262*1.60267*1.60253
01/31/2011 17:10:00*1.60262*1.60179*1.60262*1.60167
01/31/2011 17:15:00*1.60179*1.60204*1.60226*1.60167
01/31/2011 17:20:00*1.60204*1.60174*1.60223*1.60174
01/31/2011 17:25:00*1.60174*1.60182*1.60205*1.60139
01/31/2011 17:30:00*1.60182*1.60207*1.60242*1.6016
01/31/2011 17:35:00*1.60207*1.60165*1.60214*1.60165
01/31/2011 17:40:00*1.60165*1.60215*1.60227*1.60156
01/31/2011 17:45:00*1.60215*1.60149*1.60227*1.60149
01/31/2011 17:50:00*1.60149*1.60198*1.60216*1.60149
01/31/2011 17:55:00*1.60198*1.60188*1.60201*1.60178
01/31/2011 18:00:00*1.60188*1.60199*1.60214*1.60188
01/31/2011 18:05:00*1.60199*1.60202*1.60202*1.60172
01/31/2011 18:10:00*1.60202*1.60186*1.60242*1.60179
01/31/2011 18:15:00*1.60186*1.60176*1.60212*1.60176
01/31/2011 18:20:00*1.60176*1.60207*1.60219*1.60176
01/31/2011 18:25:00*1.60207*1.60186*1.60235*1.60182
01/31/2011 18:30:00*1.60186*1.6021*1.60215*1.60182
01/31/2011 18:35:00*1.6021*1.60205*1.60231*1.60189
01/31/2011 18:40:00*1.60205*1.60193*1.60229*1.60193
01/31/2011 18:45:00*1.60193*1.60186*1.60194*1.60166
01/31/2011 18:50:00*1.60186*1.60225*1.60236*1.60175
01/31/2011 18:55:00*1.60225*1.60254*1.60254*1.602
01/31/2011 19:00:00*1.60254*1.60261*1.6028*1.60244
01/31/2011 19:05:00*1.60261*1.60338*1.60418*1.60261
01/31/2011 19:10:00*1.60338*1.60335*1.60378*1.60298
01/31/2011 19:15:00*1.60335*1.60494*1.60599*1.60304
01/31/2011 19:20:00*1.60494*1.60387*1.60511*1.6036
01/31/2011 19:25:00*1.60387*1.60365*1.60417*1.60346
01/31/2011 19:30:00*1.60365*1.60402*1.60403*1.60352
01/31/2011 19:35:00*1.60402*1.60454*1.60459*1.60377
01/31/2011 19:40:00*1.60454*1.60449*1.60479*1.60441
01/31/2011 19:45:00*1.60449*1.60407*1.60459*1.60407
01/31/2011 19:50:00*1.60407*1.60409*1.60453*1.60392
01/31/2011 19:55:00*1.60409*1.60466*1.60483*1.60392
01/31/2011 20:00:00*1.60466*1.6038*1.60466*1.60374
01/31/2011 20:05:00*1.6038*1.60388*1.60405*1.60353
01/31/2011 20:10:00*1.60388*1.60342*1.60388*1.60312
01/31/2011 20:15:00*1.60342*1.60379*1.60394*1.60325
01/31/2011 20:20:00*1.60379*1.60388*1.60421*1.60364
01/31/2011 20:25:00*1.60388*1.60336*1.60404*1.60336
01/31/2011 20:30:00*1.60336*1.60354*1.60359*1.60307
01/31/2011 20:35:00*1.60354*1.60334*1.60374*1.60323
01/31/2011 20:40:00*1.60334*1.60342*1.60361*1.60321
01/31/2011 20:45:00*1.60342*1.60366*1.60376*1.60314
01/31/2011 20:50:00*1.60366*1.60341*1.60395*1.60332
01/31/2011 20:55:00*1.60341*1.60352*1.60379*1.60306
01/31/2011 21:00:00*1.60352*1.60368*1.60368*1.60337
01/31/2011 21:05:00*1.60368*1.60355*1.60395*1.60351
01/31/2011 21:10:00*1.60355*1.60335*1.60375*1.60335
01/31/2011 21:15:00*1.60335*1.6025*1.60341*1.60231
01/31/2011 21:20:00*1.6025*1.60229*1.60271*1.60217
01/31/2011 21:25:00*1.60229*1.60219*1.60243*1.60197
01/31/2011 21:30:00*1.60219*1.60187*1.60237*1.60167
01/31/2011 21:35:00*1.60187*1.6019*1.60235*1.60173
01/31/2011 21:40:00*1.6019*1.60235*1.60257*1.60176
01/31/2011 21:45:00*1.60235*1.60215*1.60255*1.60193
01/31/2011 21:50:00*1.60215*1.60189*1.60219*1.60189
01/31/2011 21:55:00*1.60189*1.60249*1.60257*1.60185
01/31/2011 22:00:00*1.60249*1.60235*1.60283*1.6023
01/31/2011 22:05:00*1.60235*1.60221*1.60243*1.60201
01/31/2011 22:10:00*1.60221*1.60233*1.60287*1.60193
01/31/2011 22:15:00*1.60233*1.60237*1.60279*1.60227
01/31/2011 22:20:00*1.60237*1.60249*1.60255*1.60212
01/31/2011 22:25:00*1.60249*1.60231*1.60263*1.60218
01/31/2011 22:30:00*1.60231*1.60209*1.60281*1.60209
01/31/2011 22:35:00*1.60209*1.60207*1.60259*1.60177
01/31/2011 22:40:00*1.60207*1.60249*1.60284*1.60201
01/31/2011 22:45:00*1.60249*1.6023*1.60254*1.60178
01/31/2011 22:50:00*1.6023*1.6023*1.60258*1.60213
01/31/2011 22:55:00*1.6023*1.60252*1.60277*1.60215
01/31/2011 23:00:00*1.60252*1.60287*1.60299*1.60234
01/31/2011 23:05:00*1.60287*1.60309*1.60309*1.60258
01/31/2011 23:10:00*1.60309*1.60279*1.60338*1.60259
01/31/2011 23:15:00*1.60279*1.60329*1.60354*1.60266
01/31/2011 23:20:00*1.60329*1.60326*1.60359*1.60309
01/31/2011 23:25:00*1.60326*1.60237*1.60337*1.60237
01/31/2011 23:30:00*1.60237*1.60189*1.60246*1.60188
01/31/2011 23:35:00*1.60189*1.60194*1.60197*1.60158
01/31/2011 23:40:00*1.60194*1.60259*1.60285*1.60191
01/31/2011 23:45:00*1.60259*1.60262*1.60262*1.60238
01/31/2011 23:50:00*1.60262*1.60269*1.60286*1.60262
01/31/2011 23:55:00*1.60269*1.60261*1.60269*1.60225
02/01/2011 00:00:00*1.60261*1.60211*1.60263*1.60202
02/01/2011 00:05:00*1.60211*1.60287*1.60289*1.60201
02/01/2011 00:10:00*1.60287*1.60245*1.60287*1.60225
02/01/2011 00:15:00*1.60245*1.60196*1.60271*1.60191
02/01/2011 00:20:00*1.60196*1.60166*1.60218*1.60163
02/01/2011 00:25:00*1.60166*1.60215*1.60229*1.60154
02/01/2011 00:30:00*1.60215*1.60187*1.60233*1.60176
02/01/2011 00:35:00*1.60187*1.6024*1.60258*1.60167
02/01/2011 00:40:00*1.6024*1.60334*1.60335*1.6024
02/01/2011 00:45:00*1.60334*1.60423*1.60423*1.60298
02/01/2011 00:50:00*1.60423*1.60383*1.60433*1.60324
02/01/2011 00:55:00*1.60383*1.60458*1.60458*1.60373
02/01/2011 01:00:00*1.60458*1.60409*1.60458*1.60395
02/01/2011 01:05:00*1.60409*1.60298*1.60409*1.60287
02/01/2011 01:10:00*1.60298*1.60317*1.60321*1.60279
02/01/2011 01:15:00*1.60317*1.60307*1.60351*1.60289
02/01/2011 01:20:00*1.60307*1.60269*1.60324*1.60259
02/01/2011 01:25:00*1.60269*1.60301*1.60303*1.60269
02/01/2011 01:30:00*1.60301*1.60301*1.60321*1.60278
02/01/2011 01:35:00*1.60301*1.60301*1.60301*1.60301
02/01/2011 01:40:00*1.60301*1.60301*1.60301*1.60301
02/01/2011 01:45:00*1.60301*1.60301*1.60301*1.60301
02/01/2011 01:50:00*1.60301*1.60301*1.60301*1.60301
02/01/2011 01:55:00*1.60301*1.60266*1.60301*1.60246
02/01/2011 02:00:00*1.60266*1.60282*1.60319*1.60234
02/01/2011 02:05:00*1.60282*1.6028*1.60306*1.60246
02/01/2011 02:10:00*1.6028*1.60224*1.60295*1.6015
02/01/2011 02:15:00*1.60224*1.60163*1.60224*1.60105
02/01/2011 02:20:00*1.60163*1.60208*1.60234*1.6015
02/01/2011 02:25:00*1.60208*1.60219*1.60267*1.60196
02/01/2011 02:30:00*1.60219*1.60256*1.60268*1.60156
02/01/2011 02:35:00*1.60256*1.6023*1.6026*1.60187
02/01/2011 02:40:00*1.6023*1.60077*1.6023*1.60034
02/01/2011 02:45:00*1.60077*1.60043*1.60083*1.60014
02/01/2011 02:50:00*1.60043*1.60045*1.60098*1.59991
02/01/2011 02:55:00*1.60045*1.60155*1.60165*1.59986
02/01/2011 03:00:00*1.60155*1.60085*1.60155*1.60044
02/01/2011 03:05:00*1.60085*1.59905*1.6009*1.59845
02/01/2011 03:10:00*1.59905*1.60036*1.60048*1.59882
02/01/2011 03:15:00*1.60036*1.6009*1.60107*1.60026
02/01/2011 03:20:00*1.6009*1.60174*1.60258*1.60083
02/01/2011 03:25:00*1.60174*1.60171*1.60208*1.60108
02/01/2011 03:30:00*1.60171*1.60069*1.60187*1.60069
02/01/2011 03:35:00*1.60069*1.60174*1.60181*1.60069
02/01/2011 03:40:00*1.60174*1.60153*1.60231*1.60122
02/01/2011 03:45:00*1.60153*1.60177*1.60213*1.60136
02/01/2011 03:50:00*1.60177*1.60272*1.60297*1.60171
02/01/2011 03:55:00*1.60272*1.60301*1.60312*1.6026
02/01/2011 04:00:00*1.60301*1.6039*1.6039*1.60281
02/01/2011 04:05:00*1.6039*1.60385*1.605*1.60358
02/01/2011 04:10:00*1.60385*1.60322*1.60393*1.60318
02/01/2011 04:15:00*1.60322*1.60358*1.60358*1.6029
02/01/2011 04:20:00*1.60358*1.60263*1.60358*1.6026
02/01/2011 04:25:00*1.60263*1.60286*1.60321*1.60231
02/01/2011 04:30:00*1.60286*1.60789*1.60812*1.60286
02/01/2011 04:35:00*1.60789*1.61137*1.61163*1.60784
02/01/2011 04:40:00*1.61137*1.60987*1.61167*1.60917
02/01/2011 04:45:00*1.60987*1.6094*1.61151*1.60931
02/01/2011 04:50:00*1.6094*1.60884*1.60981*1.60882
02/01/2011 04:55:00*1.60884*1.60699*1.60908*1.60698
02/01/2011 05:00:00*1.60699*1.60782*1.60805*1.60677
02/01/2011 05:05:00*1.60782*1.6073*1.60854*1.60699
02/01/2011 05:10:00*1.6073*1.60717*1.60849*1.60712
02/01/2011 05:15:00*1.60717*1.60721*1.60793*1.60698
02/01/2011 05:20:00*1.60721*1.60756*1.60809*1.60721
02/01/2011 05:25:00*1.60756*1.60739*1.60792*1.60709
02/01/2011 05:30:00*1.60739*1.60854*1.60899*1.60739
02/01/2011 05:35:00*1.60854*1.60876*1.60931*1.60833
02/01/2011 05:40:00*1.60876*1.6094*1.60948*1.60876
02/01/2011 05:45:00*1.6094*1.60977*1.61003*1.6092
02/01/2011 05:50:00*1.60977*1.6096*1.60985*1.60918
02/01/2011 05:55:00*1.6096*1.60921*1.61024*1.60917
02/01/2011 06:00:00*1.60921*1.6094*1.60964*1.60888
02/01/2011 06:05:00*1.6094*1.60967*1.61051*1.60924
02/01/2011 06:10:00*1.60967*1.60862*1.61*1.60829
02/01/2011 06:15:00*1.60862*1.60833*1.60919*1.60821
02/01/2011 06:20:00*1.60833*1.60901*1.60905*1.60748
02/01/2011 06:25:00*1.60901*1.60876*1.60939*1.60847
02/01/2011 06:30:00*1.60876*1.60818*1.60896*1.60809
02/01/2011 06:35:00*1.60818*1.60766*1.60823*1.60693
02/01/2011 06:40:00*1.60766*1.60636*1.60772*1.6062
02/01/2011 06:45:00*1.60636*1.60689*1.60709*1.60636
02/01/2011 06:50:00*1.60689*1.60645*1.60722*1.60645
02/01/2011 06:55:00*1.60645*1.60629*1.60665*1.60616
02/01/2011 07:00:00*1.60629*1.60659*1.60659*1.60593
02/01/2011 07:05:00*1.60659*1.60659*1.60699*1.60635
02/01/2011 07:10:00*1.60659*1.60645*1.6067*1.60615
02/01/2011 07:15:00*1.60645*1.60627*1.60667*1.60586
02/01/2011 07:20:00*1.60627*1.60683*1.60684*1.60572
02/01/2011 07:25:00*1.60683*1.60435*1.60691*1.60424
02/01/2011 07:30:00*1.60435*1.60514*1.60546*1.60427
02/01/2011 07:35:00*1.60514*1.6053*1.6058*1.605
02/01/2011 07:40:00*1.6053*1.60542*1.60574*1.60494
02/01/2011 07:45:00*1.60542*1.60602*1.60643*1.60542
02/01/2011 07:50:00*1.60602*1.60645*1.60726*1.60602
02/01/2011 07:55:00*1.60645*1.60696*1.60696*1.60631
02/01/2011 08:00:00*1.60696*1.60683*1.60753*1.60678
02/01/2011 08:05:00*1.60683*1.60711*1.60719*1.60633
02/01/2011 08:10:00*1.60711*1.60676*1.60727*1.60653
02/01/2011 08:15:00*1.60676*1.6066*1.60724*1.60644
02/01/2011 08:20:00*1.6066*1.60623*1.60669*1.60558
02/01/2011 08:25:00*1.60623*1.60488*1.60629*1.60462
02/01/2011 08:30:00*1.60488*1.60432*1.60493*1.60409
02/01/2011 08:35:00*1.60432*1.60522*1.60523*1.60429
02/01/2011 08:40:00*1.60522*1.60444*1.60522*1.60388
02/01/2011 08:45:00*1.60444*1.60584*1.60603*1.60442
02/01/2011 08:50:00*1.60584*1.6051*1.60594*1.60481
02/01/2011 08:55:00*1.6051*1.60518*1.60567*1.60497
02/01/2011 09:00:00*1.60518*1.60604*1.60604*1.60464
02/01/2011 09:05:00*1.60604*1.60584*1.60604*1.60518
02/01/2011 09:10:00*1.60584*1.6062*1.60663*1.6058
02/01/2011 09:15:00*1.6062*1.60428*1.6062*1.60421
02/01/2011 09:20:00*1.60428*1.60368*1.60445*1.60303
02/01/2011 09:25:00*1.60368*1.60386*1.60401*1.6031
02/01/2011 09:30:00*1.60386*1.60323*1.60397*1.60289
02/01/2011 09:35:00*1.60323*1.60281*1.60355*1.60262
02/01/2011 09:40:00*1.60281*1.60369*1.60434*1.60281
02/01/2011 09:45:00*1.60369*1.60344*1.60389*1.60319
02/01/2011 09:50:00*1.60344*1.60425*1.60461*1.60344
02/01/2011 09:55:00*1.60425*1.60449*1.60486*1.60389
02/01/2011 10:00:00*1.60449*1.60406*1.60582*1.60406
02/01/2011 10:05:00*1.60406*1.60336*1.60474*1.60292
02/01/2011 10:10:00*1.60336*1.60288*1.60426*1.60284
02/01/2011 10:15:00*1.60288*1.60435*1.6045*1.60281
02/01/2011 10:20:00*1.60435*1.60409*1.60509*1.6035
02/01/2011 10:25:00*1.60409*1.60385*1.60519*1.60349
02/01/2011 10:30:00*1.60385*1.60399*1.60444*1.60224
02/01/2011 10:35:00*1.60399*1.60363*1.6042*1.60271
02/01/2011 10:40:00*1.60363*1.60355*1.60404*1.60265
02/01/2011 10:45:00*1.60355*1.60135*1.60367*1.60126
02/01/2011 10:50:00*1.60135*1.60182*1.60188*1.60115
02/01/2011 10:55:00*1.60182*1.60112*1.60227*1.6004
02/01/2011 11:00:00*1.60112*1.60263*1.60286*1.601
02/01/2011 11:05:00*1.60263*1.60179*1.603*1.60149
02/01/2011 11:10:00*1.60179*1.6016*1.60232*1.60124
02/01/2011 11:15:00*1.6016*1.60197*1.60213*1.6011
02/01/2011 11:20:00*1.60197*1.60177*1.60224*1.60127
02/01/2011 11:25:00*1.60177*1.60254*1.60277*1.6017
02/01/2011 11:30:00*1.60254*1.60105*1.60256*1.60062
02/01/2011 11:35:00*1.60105*1.60039*1.60114*1.60006
02/01/2011 11:40:00*1.60039*1.5998*1.60039*1.59941
02/01/2011 11:45:00*1.5998*1.59986*1.60086*1.59927
02/01/2011 11:50:00*1.59986*1.5998*1.60031*1.59972
02/01/2011 11:55:00*1.5998*1.5996*1.60052*1.59931
02/01/2011 12:00:00*1.5996*1.59932*1.59961*1.59888
02/01/2011 12:05:00*1.59932*1.60001*1.60018*1.59916
02/01/2011 12:10:00*1.60001*1.59904*1.60001*1.59861
02/01/2011 12:15:00*1.59904*1.59834*1.59944*1.59825
02/01/2011 12:20:00*1.59834*1.59847*1.59864*1.59805
02/01/2011 12:25:00*1.59847*1.59888*1.5992*1.59764
02/01/2011 12:30:00*1.59888*1.59872*1.59913*1.59789
02/01/2011 12:35:00*1.59872*1.59857*1.59903*1.59792
02/01/2011 12:40:00*1.59857*1.59949*1.59976*1.59843
02/01/2011 12:45:00*1.59949*1.59894*1.59989*1.59858
02/01/2011 12:50:00*1.59894*1.5997*1.59997*1.59856
02/01/2011 12:55:00*1.5997*1.59826*1.59987*1.59826
02/01/2011 13:00:00*1.59826*1.59802*1.5984*1.59778
02/01/2011 13:05:00*1.59802*1.59901*1.59911*1.59802
02/01/2011 13:10:00*1.59901*1.59935*1.59935*1.59869
02/01/2011 13:15:00*1.59935*1.59936*1.59952*1.5988
02/01/2011 13:20:00*1.59936*1.59929*1.59975*1.59915
02/01/2011 13:25:00*1.59929*1.5994*1.59958*1.59898
02/01/2011 13:30:00*1.5994*1.59913*1.59958*1.59885
02/01/2011 13:35:00*1.59913*1.59923*1.5993*1.59878
02/01/2011 13:40:00*1.59923*1.60049*1.60049*1.59923
02/01/2011 13:45:00*1.60049*1.59997*1.60059*1.59969
02/01/2011 13:50:00*1.59997*1.60028*1.60044*1.59979
02/01/2011 13:55:00*1.60028*1.60029*1.60074*1.60013
02/01/2011 14:00:00*1.60029*1.60043*1.60063*1.60007
02/01/2011 14:05:00*1.60043*1.60047*1.6007*1.59979
02/01/2011 14:10:00*1.60047*1.60099*1.60115*1.60034
02/01/2011 14:15:00*1.60099*1.60062*1.60099*1.60025
02/01/2011 14:20:00*1.60062*1.60157*1.60157*1.60062
02/01/2011 14:25:00*1.60157*1.60109*1.60177*1.60098
02/01/2011 14:30:00*1.60109*1.60097*1.60121*1.60042
02/01/2011 14:35:00*1.60097*1.60153*1.6016*1.6007
02/01/2011 14:40:00*1.60153*1.6012*1.6018*1.60066
02/01/2011 14:45:00*1.6012*1.60119*1.60128*1.60089
02/01/2011 14:50:00*1.60119*1.60137*1.60149*1.60076
02/01/2011 14:55:00*1.60137*1.60082*1.60165*1.60058
02/01/2011 15:00:00*1.60082*1.60083*1.60155*1.60074
02/01/2011 15:05:00*1.60083*1.60102*1.60119*1.60059
02/01/2011 15:10:00*1.60102*1.6006*1.60123*1.59998
02/01/2011 15:15:00*1.6006*1.60096*1.60133*1.6006
02/01/2011 15:20:00*1.60096*1.6011*1.60114*1.60086
02/01/2011 15:25:00*1.6011*1.60041*1.60112*1.60041
02/01/2011 15:30:00*1.60041*1.60013*1.60041*1.59978
02/01/2011 15:35:00*1.60013*1.59941*1.60021*1.59941
02/01/2011 15:40:00*1.59941*1.59882*1.59947*1.5988
02/01/2011 15:45:00*1.59882*1.5991*1.5995*1.59864
02/01/2011 15:50:00*1.5991*1.59958*1.59964*1.59884
02/01/2011 15:55:00*1.59958*1.60024*1.60041*1.59958
02/01/2011 16:00:00*1.60024*1.59974*1.60075*1.59952
02/01/2011 16:05:00*1.59974*1.59908*1.59991*1.59881
02/01/2011 16:10:00*1.59908*1.5988*1.59958*1.59874
02/01/2011 16:15:00*1.5988*1.59879*1.59958*1.59869
02/01/2011 16:20:00*1.59879*1.59869*1.59927*1.59849
02/01/2011 16:25:00*1.59869*1.59894*1.59929*1.59862
02/01/2011 16:30:00*1.59894*1.59932*1.59981*1.59884
02/01/2011 16:35:00*1.59932*1.59929*1.59932*1.59854
02/01/2011 16:40:00*1.59929*1.59919*1.59929*1.59869
02/01/2011 16:45:00*1.59919*1.59889*1.59919*1.59869
02/01/2011 16:50:00*1.59889*1.59959*1.59989*1.59889
02/01/2011 16:55:00*1.59959*1.59939*1.59962*1.59894
02/01/2011 17:00:00*1.59939*1.59919*1.59959*1.59919
