01/30/2011 17:05:00*1.58733*1.58733*1.58733*1.58733
01/30/2011 17:10:00*1.58733*1.5872*1.58733*1.5872
01/30/2011 17:15:00*1.5872*1.58671*1.5872*1.58647
01/30/2011 17:20:00*1.58671*1.58614*1.58686*1.58551
01/30/2011 17:25:00*1.58614*1.58564*1.58614*1.58445
01/30/2011 17:30:00*1.58564*1.5855*1.58564*1.58514
01/30/2011 17:35:00*1.5855*1.58492*1.58606*1.58492
01/30/2011 17:40:00*1.58492*1.58564*1.58564*1.58492
01/30/2011 17:45:00*1.58564*1.58496*1.58569*1.58493
01/30/2011 17:50:00*1.58496*1.58513*1.58518*1.58483
01/30/2011 17:55:00*1.58513*1.58506*1.58522*1.58482
01/30/2011 18:00:00*1.58506*1.58485*1.58506*1.58444
01/30/2011 18:05:00*1.58485*1.58543*1.58562*1.5829
01/30/2011 18:10:00*1.58543*1.58539*1.58612*1.58484
01/30/2011 18:15:00*1.58539*1.58605*1.58605*1.58532
01/30/2011 18:20:00*1.58605*1.58655*1.58655*1.58571
01/30/2011 18:25:00*1.58655*1.58681*1.58722*1.58612
01/30/2011 18:30:00*1.58681*1.5873*1.58734*1.58681
01/30/2011 18:35:00*1.5873*1.58676*1.58738*1.5866
01/30/2011 18:40:00*1.58676*1.58605*1.58676*1.58569
01/30/2011 18:45:00*1.58605*1.58619*1.58648*1.586
01/30/2011 18:50:00*1.58619*1.58545*1.58642*1.58524
01/30/2011 18:55:00*1.58545*1.58607*1.58628*1.58545
01/30/2011 19:00:00*1.58607*1.58615*1.58629*1.58563
01/30/2011 19:05:00*1.58615*1.58631*1.58664*1.58586
01/30/2011 19:10:00*1.58631*1.58674*1.58675*1.58608
01/30/2011 19:15:00*1.58674*1.58534*1.58684*1.58534
01/30/2011 19:20:00*1.58534*1.58557*1.58557*1.58529
01/30/2011 19:25:00*1.58557*1.58563*1.58578*1.58541
01/30/2011 19:30:00*1.58563*1.58651*1.58659*1.58561
01/30/2011 19:35:00*1.58651*1.58699*1.58699*1.58605
01/30/2011 19:40:00*1.58699*1.58669*1.58723*1.58663
01/30/2011 19:45:00*1.58669*1.58685*1.58701*1.58634
01/30/2011 19:50:00*1.58685*1.58699*1.58705*1.58669
01/30/2011 19:55:00*1.58699*1.58728*1.58788*1.58699
01/30/2011 20:00:00*1.58728*1.58679*1.58759*1.58679
01/30/2011 20:05:00*1.58679*1.58738*1.58758*1.5865
01/30/2011 20:10:00*1.58738*1.58786*1.58806*1.58722
01/30/2011 20:15:00*1.58786*1.58771*1.58802*1.58736
01/30/2011 20:20:00*1.58771*1.58815*1.58867*1.58771
01/30/2011 20:25:00*1.58815*1.58801*1.58827*1.58769
01/30/2011 20:30:00*1.58801*1.58761*1.58835*1.58738
01/30/2011 20:35:00*1.58761*1.58751*1.58773*1.58713
01/30/2011 20:40:00*1.58751*1.58769*1.58775*1.58729
01/30/2011 20:45:00*1.58769*1.58779*1.58789*1.58762
01/30/2011 20:50:00*1.58779*1.58803*1.58813*1.58749
01/30/2011 20:55:00*1.58803*1.58732*1.58839*1.58699
01/30/2011 21:00:00*1.58732*1.58692*1.58762*1.5866
01/30/2011 21:05:00*1.58692*1.58742*1.58742*1.5869
01/30/2011 21:10:00*1.58742*1.58727*1.58775*1.58713
01/30/2011 21:15:00*1.58727*1.58763*1.58773*1.58727
01/30/2011 21:20:00*1.58763*1.5878*1.5878*1.58762
01/30/2011 21:25:00*1.5878*1.58754*1.58787*1.58752
01/30/2011 21:30:00*1.58754*1.58651*1.58758*1.58633
01/30/2011 21:35:00*1.58651*1.58661*1.58665*1.58627
01/30/2011 21:40:00*1.58661*1.58638*1.58692*1.58636
01/30/2011 21:45:00*1.58638*1.58646*1.58664*1.58628
01/30/2011 21:50:00*1.58646*1.58661*1.58676*1.58635
01/30/2011 21:55:00*1.58661*1.58608*1.58671*1.58607
01/30/2011 22:00:00*1.58608*1.58721*1.58721*1.58601
01/30/2011 22:05:00*1.58721*1.58691*1.58725*1.5867
01/30/2011 22:10:00*1.58691*1.58635*1.58711*1.5863
01/30/2011 22:15:00*1.58635*1.58657*1.58707*1.58635
01/30/2011 22:20:00*1.58657*1.58595*1.58657*1.58591
01/30/2011 22:25:00*1.58595*1.5861*1.58641*1.58571
01/30/2011 22:30:00*1.5861*1.58611*1.58616*1.58572
01/30/2011 22:35:00*1.58611*1.58668*1.58696*1.58611
01/30/2011 22:40:00*1.58668*1.58649*1.58683*1.58649
01/30/2011 22:45:00*1.58649*1.58698*1.58701*1.58647
01/30/2011 22:50:00*1.58698*1.58689*1.58709*1.58671
01/30/2011 22:55:00*1.58689*1.58683*1.58723*1.5867
01/30/2011 23:00:00*1.58683*1.58647*1.58697*1.58639
01/30/2011 23:05:00*1.58647*1.58666*1.58689*1.58645
01/30/2011 23:10:00*1.58666*1.58694*1.58713*1.58662
01/30/2011 23:15:00*1.58694*1.58723*1.58723*1.58667
01/30/2011 23:20:00*1.58723*1.5871*1.58735*1.58683
01/30/2011 23:25:00*1.5871*1.58723*1.58733*1.58709
01/30/2011 23:30:00*1.58723*1.58672*1.58733*1.58672
01/30/2011 23:35:00*1.58672*1.58711*1.58738*1.58672
01/30/2011 23:40:00*1.58711*1.58663*1.58733*1.58653
01/30/2011 23:45:00*1.58663*1.58753*1.58763*1.58663
01/30/2011 23:50:00*1.58753*1.58764*1.58773*1.58735
01/30/2011 23:55:00*1.58764*1.58762*1.58813*1.58743
01/31/2011 00:00:00*1.58762*1.58772*1.58803*1.58743
01/31/2011 00:05:00*1.58772*1.58799*1.58863*1.58764
01/31/2011 00:10:00*1.58799*1.58807*1.58861*1.58799
01/31/2011 00:15:00*1.58807*1.58845*1.58859*1.58782
01/31/2011 00:20:00*1.58845*1.58828*1.58871*1.58822
01/31/2011 00:25:00*1.58828*1.58834*1.58847*1.58823
01/31/2011 00:30:00*1.58834*1.58799*1.58841*1.58788
01/31/2011 00:35:00*1.58799*1.58779*1.58799*1.58775
01/31/2011 00:40:00*1.58779*1.58786*1.58791*1.58759
01/31/2011 00:45:00*1.58786*1.5878*1.58803*1.58749
01/31/2011 00:50:00*1.5878*1.58729*1.58791*1.58721
01/31/2011 00:55:00*1.58729*1.58761*1.58771*1.58721
01/31/2011 01:00:00*1.58761*1.58808*1.58842*1.58737
01/31/2011 01:05:00*1.58808*1.58781*1.58815*1.5876
01/31/2011 01:10:00*1.58781*1.58858*1.58882*1.58781
01/31/2011 01:15:00*1.58858*1.58785*1.5886*1.58777
01/31/2011 01:20:00*1.58785*1.58886*1.58886*1.58774
01/31/2011 01:25:00*1.58886*1.58817*1.58886*1.58809
01/31/2011 01:30:00*1.58817*1.58821*1.58837*1.58794
01/31/2011 01:35:00*1.58821*1.58829*1.58846*1.588
01/31/2011 01:40:00*1.58829*1.58859*1.58908*1.58829
01/31/2011 01:45:00*1.58859*1.58838*1.58874*1.58814
01/31/2011 01:50:00*1.58838*1.58816*1.58845*1.58788
01/31/2011 01:55:00*1.58816*1.58788*1.5883*1.58758
01/31/2011 02:00:00*1.58788*1.58851*1.58859*1.58782
01/31/2011 02:05:00*1.58851*1.58789*1.58851*1.58789
01/31/2011 02:10:00*1.58789*1.58702*1.58798*1.58693
01/31/2011 02:15:00*1.58702*1.58714*1.5875*1.58654
01/31/2011 02:20:00*1.58714*1.58662*1.58768*1.58636
01/31/2011 02:25:00*1.58662*1.58702*1.58731*1.58645
01/31/2011 02:30:00*1.58702*1.58598*1.58702*1.58525
01/31/2011 02:35:00*1.58598*1.58763*1.58779*1.5859
01/31/2011 02:40:00*1.58763*1.58681*1.58767*1.58678
01/31/2011 02:45:00*1.58681*1.58628*1.58703*1.58566
01/31/2011 02:50:00*1.58628*1.58645*1.58646*1.58537
01/31/2011 02:55:00*1.58645*1.58705*1.58777*1.58634
01/31/2011 03:00:00*1.58705*1.58657*1.58736*1.58648
01/31/2011 03:05:00*1.58657*1.58681*1.58718*1.58599
01/31/2011 03:10:00*1.58681*1.58775*1.58782*1.58665
01/31/2011 03:15:00*1.58775*1.58743*1.58821*1.5873
01/31/2011 03:20:00*1.58743*1.58753*1.58781*1.58683
01/31/2011 03:25:00*1.58753*1.58809*1.58831*1.58749
01/31/2011 03:30:00*1.58809*1.58842*1.58866*1.58752
01/31/2011 03:35:00*1.58842*1.5885*1.58859*1.58759
01/31/2011 03:40:00*1.5885*1.58726*1.58854*1.58724
01/31/2011 03:45:00*1.58726*1.58651*1.58755*1.58637
01/31/2011 03:50:00*1.58651*1.58696*1.58741*1.58646
01/31/2011 03:55:00*1.58696*1.58649*1.58708*1.58558
01/31/2011 04:00:00*1.58649*1.58711*1.58714*1.58626
01/31/2011 04:05:00*1.58711*1.58802*1.58833*1.58702
01/31/2011 04:10:00*1.58802*1.58741*1.58817*1.58729
01/31/2011 04:15:00*1.58741*1.5888*1.58947*1.5872
01/31/2011 04:20:00*1.5888*1.58708*1.58905*1.58707
01/31/2011 04:25:00*1.58708*1.58607*1.58712*1.58577
01/31/2011 04:30:00*1.58607*1.58651*1.58732*1.58585
01/31/2011 04:35:00*1.58651*1.58668*1.58698*1.58635
01/31/2011 04:40:00*1.58668*1.58719*1.5875*1.58668
01/31/2011 04:45:00*1.58719*1.58749*1.58752*1.58667
01/31/2011 04:50:00*1.58749*1.58784*1.58855*1.58749
01/31/2011 04:55:00*1.58784*1.58749*1.58792*1.58721
01/31/2011 05:00:00*1.58749*1.58761*1.58767*1.58698
01/31/2011 05:05:00*1.58761*1.58786*1.5879*1.58678
01/31/2011 05:10:00*1.58786*1.58706*1.58807*1.58706
01/31/2011 05:15:00*1.58706*1.58697*1.58724*1.58648
01/31/2011 05:20:00*1.58697*1.58782*1.58792*1.58663
01/31/2011 05:25:00*1.58782*1.58815*1.58823*1.58737
01/31/2011 05:30:00*1.58815*1.58819*1.58877*1.58807
01/31/2011 05:35:00*1.58819*1.58842*1.58872*1.58811
01/31/2011 05:40:00*1.58842*1.58873*1.58873*1.58797
01/31/2011 05:45:00*1.58873*1.5885*1.5888*1.58814
01/31/2011 05:50:00*1.5885*1.58901*1.58939*1.58822
01/31/2011 05:55:00*1.58901*1.5883*1.58901*1.58789
01/31/2011 06:00:00*1.5883*1.589*1.58909*1.58804
01/31/2011 06:05:00*1.589*1.58853*1.58959*1.58845
01/31/2011 06:10:00*1.58853*1.58872*1.58946*1.58844
01/31/2011 06:15:00*1.58872*1.59011*1.59021*1.58857
01/31/2011 06:20:00*1.59011*1.59016*1.59075*1.58961
01/31/2011 06:25:00*1.59016*1.59044*1.59066*1.58949
01/31/2011 06:30:00*1.59044*1.59077*1.59096*1.59026
01/31/2011 06:35:00*1.59077*1.59077*1.59084*1.59036
01/31/2011 06:40:00*1.59077*1.59035*1.59086*1.59023
01/31/2011 06:45:00*1.59035*1.58934*1.59061*1.58934
01/31/2011 06:50:00*1.58934*1.58795*1.58936*1.58759
01/31/2011 06:55:00*1.58795*1.58762*1.58823*1.58748
01/31/2011 07:00:00*1.58762*1.58762*1.58794*1.58689
01/31/2011 07:05:00*1.58762*1.58759*1.58811*1.58701
01/31/2011 07:10:00*1.58759*1.58773*1.5878*1.587
01/31/2011 07:15:00*1.58773*1.58822*1.58822*1.58737
01/31/2011 07:20:00*1.58822*1.58783*1.58854*1.58783
01/31/2011 07:25:00*1.58783*1.58703*1.58783*1.5869
01/31/2011 07:30:00*1.58703*1.58775*1.58778*1.58699
01/31/2011 07:35:00*1.58775*1.58768*1.58844*1.58768
01/31/2011 07:40:00*1.58768*1.58763*1.58792*1.58759
01/31/2011 07:45:00*1.58763*1.58799*1.58799*1.58719
01/31/2011 07:50:00*1.58799*1.58893*1.58941*1.58789
01/31/2011 07:55:00*1.58893*1.58919*1.58919*1.5882
01/31/2011 08:00:00*1.58919*1.59016*1.59016*1.58888
01/31/2011 08:05:00*1.59016*1.58928*1.59048*1.58924
01/31/2011 08:10:00*1.58928*1.58822*1.58934*1.58797
01/31/2011 08:15:00*1.58822*1.58878*1.58881*1.58789
01/31/2011 08:20:00*1.58878*1.58837*1.58893*1.58781
01/31/2011 08:25:00*1.58837*1.58782*1.58893*1.58753
01/31/2011 08:30:00*1.58782*1.58804*1.58928*1.58747
01/31/2011 08:35:00*1.58804*1.58749*1.58804*1.58605
01/31/2011 08:40:00*1.58749*1.58664*1.58781*1.58657
01/31/2011 08:45:00*1.58664*1.58639*1.5875*1.58628
01/31/2011 08:50:00*1.58639*1.58728*1.58729*1.58628
01/31/2011 08:55:00*1.58728*1.58635*1.58735*1.58626
01/31/2011 09:00:00*1.58635*1.58746*1.58771*1.58618
01/31/2011 09:05:00*1.58746*1.5883*1.5883*1.58705
01/31/2011 09:10:00*1.5883*1.58842*1.58852*1.5874
01/31/2011 09:15:00*1.58842*1.58827*1.58868*1.58777
01/31/2011 09:20:00*1.58827*1.58935*1.58951*1.5879
01/31/2011 09:25:00*1.58935*1.58888*1.58949*1.58845
01/31/2011 09:30:00*1.58888*1.58838*1.58896*1.58804
01/31/2011 09:35:00*1.58838*1.58948*1.58958*1.58777
01/31/2011 09:40:00*1.58948*1.58904*1.58975*1.58898
01/31/2011 09:45:00*1.58904*1.5885*1.58959*1.5881
01/31/2011 09:50:00*1.5885*1.58849*1.58904*1.58811
01/31/2011 09:55:00*1.58849*1.59104*1.59124*1.58829
01/31/2011 10:00:00*1.59104*1.59215*1.59261*1.5909
01/31/2011 10:05:00*1.59215*1.59325*1.59325*1.59197
01/31/2011 10:10:00*1.59325*1.59367*1.5938*1.59271
01/31/2011 10:15:00*1.59367*1.59311*1.59371*1.59265
01/31/2011 10:20:00*1.59311*1.59498*1.5953*1.59306
01/31/2011 10:25:00*1.59498*1.5964*1.59676*1.59472
01/31/2011 10:30:00*1.5964*1.5964*1.59736*1.5957
01/31/2011 10:35:00*1.5964*1.59729*1.59739*1.5962
01/31/2011 10:40:00*1.59729*1.59838*1.59864*1.59661
01/31/2011 10:45:00*1.59838*1.59985*1.60005*1.59814
01/31/2011 10:50:00*1.59985*1.60012*1.60104*1.59969
01/31/2011 10:55:00*1.60012*1.60203*1.60213*1.60012
01/31/2011 11:00:00*1.60203*1.6024*1.60278*1.60058
01/31/2011 11:05:00*1.6024*1.60114*1.60256*1.60049
01/31/2011 11:10:00*1.60114*1.60177*1.60179*1.60081
01/31/2011 11:15:00*1.60177*1.60181*1.60191*1.60099
01/31/2011 11:20:00*1.60181*1.60225*1.60259*1.60174
01/31/2011 11:25:00*1.60225*1.60299*1.60308*1.60201
01/31/2011 11:30:00*1.60299*1.60535*1.60535*1.60252
01/31/2011 11:35:00*1.60535*1.60673*1.60711*1.60431
01/31/2011 11:40:00*1.60673*1.60763*1.60922*1.60671
01/31/2011 11:45:00*1.60763*1.60986*1.61204*1.60763
01/31/2011 11:50:00*1.60986*1.60887*1.61039*1.60846
01/31/2011 11:55:00*1.60887*1.60793*1.60897*1.60776
01/31/2011 12:00:00*1.60793*1.60706*1.60858*1.60692
01/31/2011 12:05:00*1.60706*1.60674*1.6074*1.60613
01/31/2011 12:10:00*1.60674*1.60555*1.60697*1.60553
01/31/2011 12:15:00*1.60555*1.60586*1.60595*1.60474
01/31/2011 12:20:00*1.60586*1.60634*1.60659*1.60586
01/31/2011 12:25:00*1.60634*1.60713*1.60727*1.60634
01/31/2011 12:30:00*1.60713*1.60678*1.60733*1.60651
01/31/2011 12:35:00*1.60678*1.60596*1.60709*1.60586
01/31/2011 12:40:00*1.60596*1.60625*1.60635*1.60547
01/31/2011 12:45:00*1.60625*1.60655*1.60721*1.60625
01/31/2011 12:50:00*1.60655*1.60632*1.60675*1.60601
01/31/2011 12:55:00*1.60632*1.60629*1.60667*1.60593
01/31/2011 13:00:00*1.60629*1.60618*1.60659*1.60595
01/31/2011 13:05:00*1.60618*1.60603*1.60653*1.60591
01/31/2011 13:10:00*1.60603*1.60543*1.60603*1.60529
01/31/2011 13:15:00*1.60543*1.60609*1.60629*1.60532
01/31/2011 13:20:00*1.60609*1.60621*1.60621*1.60564
01/31/2011 13:25:00*1.60621*1.60529*1.60631*1.60527
01/31/2011 13:30:00*1.60529*1.60524*1.60531*1.60488
01/31/2011 13:35:00*1.60524*1.60551*1.60571*1.60488
01/31/2011 13:40:00*1.60551*1.60522*1.60571*1.60519
01/31/2011 13:45:00*1.60522*1.60569*1.60584*1.60518
01/31/2011 13:50:00*1.60569*1.60535*1.60575*1.60529
01/31/2011 13:55:00*1.60535*1.60512*1.60545*1.60496
01/31/2011 14:00:00*1.60512*1.60539*1.60583*1.60507
01/31/2011 14:05:00*1.60539*1.60496*1.60541*1.60465
01/31/2011 14:10:00*1.60496*1.60505*1.60521*1.6042
01/31/2011 14:15:00*1.60505*1.60409*1.60517*1.60393
01/31/2011 14:20:00*1.60409*1.60317*1.60439*1.60308
01/31/2011 14:25:00*1.60317*1.60394*1.60395*1.60289
01/31/2011 14:30:00*1.60394*1.60409*1.60426*1.60377
01/31/2011 14:35:00*1.60409*1.60402*1.60421*1.60329
01/31/2011 14:40:00*1.60402*1.60339*1.60406*1.60339
01/31/2011 14:45:00*1.60339*1.60361*1.60374*1.60331
01/31/2011 14:50:00*1.60361*1.6036*1.60418*1.60351
01/31/2011 14:55:00*1.6036*1.60356*1.60418*1.60348
01/31/2011 15:00:00*1.60356*1.6044*1.60452*1.60356
01/31/2011 15:05:00*1.6044*1.60376*1.6044*1.60361
01/31/2011 15:10:00*1.60376*1.60427*1.6043*1.60376
01/31/2011 15:15:00*1.60427*1.60391*1.60435*1.60363
01/31/2011 15:20:00*1.60391*1.6041*1.6042*1.60385
01/31/2011 15:25:00*1.6041*1.60413*1.60433*1.60385
01/31/2011 15:30:00*1.60413*1.60389*1.60423*1.60373
01/31/2011 15:35:00*1.60389*1.60408*1.60409*1.60369
01/31/2011 15:40:00*1.60408*1.60376*1.6044*1.60372
01/31/2011 15:45:00*1.60376*1.60404*1.60434*1.60359
01/31/2011 15:50:00*1.60404*1.60391*1.60426*1.60384
01/31/2011 15:55:00*1.60391*1.60368*1.60436*1.60368
01/31/2011 16:00:00*1.60368*1.60401*1.60401*1.60315
01/31/2011 16:05:00*1.60401*1.60297*1.60423*1.60273
01/31/2011 16:10:00*1.60297*1.60297*1.60327*1.60297
01/31/2011 16:15:00*1.60297*1.60332*1.60347*1.6029
01/31/2011 16:20:00*1.60332*1.60352*1.6036*1.60314
01/31/2011 16:25:00*1.60352*1.60284*1.60352*1.60284
01/31/2011 16:30:00*1.60284*1.60277*1.60321*1.60261
01/31/2011 16:35:00*1.60277*1.60276*1.6033*1.60251
01/31/2011 16:40:00*1.60276*1.60295*1.60295*1.60258
01/31/2011 16:45:00*1.60295*1.60325*1.6034*1.60269
01/31/2011 16:50:00*1.60325*1.60312*1.60349*1.60299
01/31/2011 16:55:00*1.60312*1.60269*1.6034*1.60266
01/31/2011 17:00:00*1.60269*1.60267*1.60304*1.60267
