01/27/2011 17:05:00*1.58269*1.58265*1.58269*1.58265
01/27/2011 17:10:00*1.58265*1.58274*1.58287*1.58265
01/27/2011 17:15:00*1.58274*1.58296*1.58339*1.58249
01/27/2011 17:20:00*1.58296*1.58356*1.58356*1.58296
01/27/2011 17:25:00*1.58356*1.58289*1.58358*1.58289
01/27/2011 17:30:00*1.58289*1.5834*1.58358*1.58279
01/27/2011 17:35:00*1.5834*1.58336*1.58357*1.58322
01/27/2011 17:40:00*1.58336*1.58384*1.5843*1.58336
01/27/2011 17:45:00*1.58384*1.58429*1.58431*1.58364
01/27/2011 17:50:00*1.58429*1.58387*1.58429*1.58383
01/27/2011 17:55:00*1.58387*1.58444*1.58474*1.58372
01/27/2011 18:00:00*1.58444*1.58476*1.5849*1.58444
01/27/2011 18:05:00*1.58476*1.58488*1.58533*1.5842
01/27/2011 18:10:00*1.58488*1.58501*1.58543*1.58456
01/27/2011 18:15:00*1.58501*1.58551*1.58589*1.58493
01/27/2011 18:20:00*1.58551*1.58539*1.5857*1.5852
01/27/2011 18:25:00*1.58539*1.58493*1.5855*1.58476
01/27/2011 18:30:00*1.58493*1.58456*1.58514*1.58445
01/27/2011 18:35:00*1.58456*1.58479*1.58483*1.58399
01/27/2011 18:40:00*1.58479*1.58452*1.58486*1.58437
01/27/2011 18:45:00*1.58452*1.58449*1.58478*1.58433
01/27/2011 18:50:00*1.58449*1.58447*1.58459*1.5843
01/27/2011 18:55:00*1.58447*1.5841*1.58466*1.58379
01/27/2011 19:00:00*1.5841*1.58474*1.58474*1.58401
01/27/2011 19:05:00*1.58474*1.58392*1.5849*1.58385
01/27/2011 19:10:00*1.58392*1.58312*1.58406*1.58299
01/27/2011 19:15:00*1.58312*1.58331*1.58348*1.58253
01/27/2011 19:20:00*1.58331*1.58265*1.58331*1.58202
01/27/2011 19:25:00*1.58265*1.58336*1.58369*1.58248
01/27/2011 19:30:00*1.58336*1.58414*1.58484*1.58325
01/27/2011 19:35:00*1.58414*1.5835*1.58424*1.58336
01/27/2011 19:40:00*1.5835*1.58325*1.58366*1.58317
01/27/2011 19:45:00*1.58325*1.58293*1.58325*1.58283
01/27/2011 19:50:00*1.58293*1.58348*1.58348*1.58267
01/27/2011 19:55:00*1.58348*1.5835*1.58396*1.58316
01/27/2011 20:00:00*1.5835*1.58315*1.58364*1.58279
01/27/2011 20:05:00*1.58315*1.58302*1.58339*1.58271
01/27/2011 20:10:00*1.58302*1.58315*1.58315*1.5827
01/27/2011 20:15:00*1.58315*1.58255*1.58351*1.58255
01/27/2011 20:20:00*1.58255*1.5828*1.58299*1.58226
01/27/2011 20:25:00*1.5828*1.58233*1.58291*1.58199
01/27/2011 20:30:00*1.58233*1.58244*1.58252*1.58191
01/27/2011 20:35:00*1.58244*1.58186*1.58248*1.5817
01/27/2011 20:40:00*1.58186*1.58183*1.58243*1.58155
01/27/2011 20:45:00*1.58183*1.58224*1.58233*1.58129
01/27/2011 20:50:00*1.58224*1.58243*1.58252*1.58199
01/27/2011 20:55:00*1.58243*1.58242*1.58277*1.58226
01/27/2011 21:00:00*1.58242*1.58269*1.58269*1.58206
01/27/2011 21:05:00*1.58269*1.58289*1.58317*1.58246
01/27/2011 21:10:00*1.58289*1.58331*1.58369*1.58289
01/27/2011 21:15:00*1.58331*1.5833*1.58354*1.58291
01/27/2011 21:20:00*1.5833*1.58264*1.58336*1.58264
01/27/2011 21:25:00*1.58264*1.58281*1.58329*1.58254
01/27/2011 21:30:00*1.58281*1.58324*1.58343*1.58279
01/27/2011 21:35:00*1.58324*1.58278*1.58324*1.58263
01/27/2011 21:40:00*1.58278*1.58292*1.58296*1.58241
01/27/2011 21:45:00*1.58292*1.58355*1.58398*1.58244
01/27/2011 21:50:00*1.58355*1.5837*1.58373*1.58349
01/27/2011 21:55:00*1.5837*1.58362*1.58398*1.58348
01/27/2011 22:00:00*1.58362*1.58321*1.5837*1.58295
01/27/2011 22:05:00*1.58321*1.58322*1.58336*1.58314
01/27/2011 22:10:00*1.58322*1.58361*1.58396*1.58322
01/27/2011 22:15:00*1.58361*1.58368*1.58384*1.58332
01/27/2011 22:20:00*1.58368*1.58378*1.58388*1.58368
01/27/2011 22:25:00*1.58378*1.58368*1.58383*1.58353
01/27/2011 22:30:00*1.58368*1.5831*1.58368*1.58294
01/27/2011 22:35:00*1.5831*1.58278*1.58318*1.58268
01/27/2011 22:40:00*1.58278*1.58263*1.58278*1.58241
01/27/2011 22:45:00*1.58263*1.58247*1.58269*1.58229
01/27/2011 22:50:00*1.58247*1.58217*1.58267*1.58217
01/27/2011 22:55:00*1.58217*1.58211*1.58238*1.58169
01/27/2011 23:00:00*1.58211*1.58173*1.58236*1.58169
01/27/2011 23:05:00*1.58173*1.58169*1.58197*1.58167
01/27/2011 23:10:00*1.58169*1.58239*1.58259*1.58169
01/27/2011 23:15:00*1.58239*1.58189*1.58239*1.58189
01/27/2011 23:20:00*1.58189*1.58206*1.58219*1.58183
01/27/2011 23:25:00*1.58206*1.58204*1.58215*1.58181
01/27/2011 23:30:00*1.58204*1.5823*1.58237*1.58196
01/27/2011 23:35:00*1.5823*1.58214*1.58237*1.58206
01/27/2011 23:40:00*1.58214*1.58244*1.58244*1.58214
01/27/2011 23:45:00*1.58244*1.58251*1.58269*1.58244
01/27/2011 23:50:00*1.58251*1.58244*1.58259*1.58233
01/27/2011 23:55:00*1.58244*1.58249*1.58259*1.58232
01/28/2011 00:00:00*1.58249*1.58274*1.58283*1.58231
01/28/2011 00:05:00*1.58274*1.58265*1.58279*1.58249
01/28/2011 00:10:00*1.58265*1.58241*1.58275*1.58239
01/28/2011 00:15:00*1.58241*1.58283*1.58285*1.58239
01/28/2011 00:20:00*1.58283*1.58237*1.58289*1.58227
01/28/2011 00:25:00*1.58237*1.58255*1.58279*1.58222
01/28/2011 00:30:00*1.58255*1.58297*1.58316*1.58249
01/28/2011 00:35:00*1.58297*1.58274*1.5831*1.58267
01/28/2011 00:40:00*1.58274*1.5822*1.58314*1.58214
01/28/2011 00:45:00*1.5822*1.58217*1.58245*1.58205
01/28/2011 00:50:00*1.58217*1.58216*1.58249*1.58193
01/28/2011 00:55:00*1.58216*1.58248*1.58265*1.58206
01/28/2011 01:00:00*1.58248*1.58219*1.58276*1.58189
01/28/2011 01:05:00*1.58219*1.58251*1.58263*1.58209
01/28/2011 01:10:00*1.58251*1.58269*1.58296*1.58241
01/28/2011 01:15:00*1.58269*1.58243*1.58275*1.58239
01/28/2011 01:20:00*1.58243*1.58285*1.58285*1.58243
01/28/2011 01:25:00*1.58285*1.58271*1.58315*1.58265
01/28/2011 01:30:00*1.58271*1.58315*1.5833*1.58271
01/28/2011 01:35:00*1.58315*1.58336*1.58346*1.58296
01/28/2011 01:40:00*1.58336*1.58333*1.58359*1.58314
01/28/2011 01:45:00*1.58333*1.58354*1.58363*1.58333
01/28/2011 01:50:00*1.58354*1.58322*1.58362*1.58321
01/28/2011 01:55:00*1.58322*1.58365*1.5838*1.58322
01/28/2011 02:00:00*1.58365*1.58294*1.58388*1.58285
01/28/2011 02:05:00*1.58294*1.58272*1.5835*1.5824
01/28/2011 02:10:00*1.58272*1.58133*1.58312*1.58114
01/28/2011 02:15:00*1.58133*1.58025*1.58175*1.58019
01/28/2011 02:20:00*1.58025*1.58*1.58084*1.57962
01/28/2011 02:25:00*1.58*1.57978*1.58005*1.57957
01/28/2011 02:30:00*1.57978*1.57869*1.58001*1.57864
01/28/2011 02:35:00*1.57869*1.57971*1.58035*1.57855
01/28/2011 02:40:00*1.57971*1.58081*1.58081*1.57971
01/28/2011 02:45:00*1.58081*1.58031*1.5809*1.57997
01/28/2011 02:50:00*1.58031*1.58058*1.58098*1.5802
01/28/2011 02:55:00*1.58058*1.5808*1.58089*1.58016
01/28/2011 03:00:00*1.5808*1.58123*1.58158*1.58054
01/28/2011 03:05:00*1.58123*1.58189*1.58189*1.581
01/28/2011 03:10:00*1.58189*1.58141*1.5819*1.58089
01/28/2011 03:15:00*1.58141*1.58185*1.58251*1.58135
01/28/2011 03:20:00*1.58185*1.58199*1.58216*1.58109
01/28/2011 03:25:00*1.58199*1.58203*1.5825*1.58185
01/28/2011 03:30:00*1.58203*1.58235*1.58263*1.58182
01/28/2011 03:35:00*1.58235*1.58294*1.58311*1.58205
01/28/2011 03:40:00*1.58294*1.58219*1.58314*1.58198
01/28/2011 03:45:00*1.58219*1.58198*1.58219*1.58159
01/28/2011 03:50:00*1.58198*1.58177*1.58297*1.58161
01/28/2011 03:55:00*1.58177*1.58116*1.58217*1.5809
01/28/2011 04:00:00*1.58116*1.58191*1.58209*1.58079
01/28/2011 04:05:00*1.58191*1.58275*1.58295*1.5817
01/28/2011 04:10:00*1.58275*1.58227*1.58305*1.58189
01/28/2011 04:15:00*1.58227*1.58258*1.58258*1.58198
01/28/2011 04:20:00*1.58258*1.58229*1.58268*1.58217
01/28/2011 04:25:00*1.58229*1.58208*1.58235*1.58187
01/28/2011 04:30:00*1.58208*1.58131*1.58208*1.58129
01/28/2011 04:35:00*1.58131*1.58281*1.58287*1.58113
01/28/2011 04:40:00*1.58281*1.5822*1.58301*1.5822
01/28/2011 04:45:00*1.5822*1.58227*1.58285*1.5821
01/28/2011 04:50:00*1.58227*1.58097*1.58235*1.58094
01/28/2011 04:55:00*1.58097*1.58131*1.58205*1.58035
01/28/2011 05:00:00*1.58131*1.58117*1.58174*1.58079
01/28/2011 05:05:00*1.58117*1.58249*1.58254*1.58103
01/28/2011 05:10:00*1.58249*1.58169*1.58254*1.58034
01/28/2011 05:15:00*1.58169*1.58179*1.58254*1.58168
01/28/2011 05:20:00*1.58179*1.58134*1.58194*1.58132
01/28/2011 05:25:00*1.58134*1.57996*1.58147*1.57996
01/28/2011 05:30:00*1.57996*1.58021*1.58038*1.57928
01/28/2011 05:35:00*1.58021*1.58085*1.58123*1.57983
01/28/2011 05:40:00*1.58085*1.58107*1.58141*1.58024
01/28/2011 05:45:00*1.58107*1.57981*1.58128*1.57959
01/28/2011 05:50:00*1.57981*1.5812*1.58127*1.57971
01/28/2011 05:55:00*1.5812*1.58006*1.58148*1.58
01/28/2011 06:00:00*1.58006*1.58041*1.58084*1.57981
01/28/2011 06:05:00*1.58041*1.58044*1.58063*1.58003
01/28/2011 06:10:00*1.58044*1.5805*1.58087*1.58038
01/28/2011 06:15:00*1.5805*1.58035*1.58077*1.58014
01/28/2011 06:20:00*1.58035*1.57953*1.58051*1.57942
01/28/2011 06:25:00*1.57953*1.57936*1.57953*1.57876
01/28/2011 06:30:00*1.57936*1.57938*1.57963*1.57844
01/28/2011 06:35:00*1.57938*1.58049*1.58079*1.57932
01/28/2011 06:40:00*1.58049*1.58078*1.58171*1.58044
01/28/2011 06:45:00*1.58078*1.5819*1.58257*1.58074
01/28/2011 06:50:00*1.5819*1.58329*1.58342*1.58173
01/28/2011 06:55:00*1.58329*1.58445*1.58454*1.58292
01/28/2011 07:00:00*1.58445*1.58397*1.58496*1.58357
01/28/2011 07:05:00*1.58397*1.58672*1.58736*1.58362
01/28/2011 07:10:00*1.58672*1.58601*1.58686*1.58558
01/28/2011 07:15:00*1.58601*1.58591*1.58613*1.58543
01/28/2011 07:20:00*1.58591*1.58742*1.58783*1.58539
01/28/2011 07:25:00*1.58742*1.58785*1.5882*1.5867
01/28/2011 07:30:00*1.58785*1.58665*1.58793*1.58665
01/28/2011 07:35:00*1.58665*1.58538*1.58673*1.58532
01/28/2011 07:40:00*1.58538*1.58455*1.58567*1.58449
01/28/2011 07:45:00*1.58455*1.58458*1.58497*1.58445
01/28/2011 07:50:00*1.58458*1.58403*1.58464*1.58337
01/28/2011 07:55:00*1.58403*1.58396*1.58433*1.58377
01/28/2011 08:00:00*1.58396*1.58401*1.58427*1.58342
01/28/2011 08:05:00*1.58401*1.58408*1.5846*1.58376
01/28/2011 08:10:00*1.58408*1.58367*1.58451*1.58358
01/28/2011 08:15:00*1.58367*1.58495*1.58495*1.58353
01/28/2011 08:20:00*1.58495*1.58433*1.58511*1.58361
01/28/2011 08:25:00*1.58433*1.58444*1.58505*1.58368
01/28/2011 08:30:00*1.58444*1.58376*1.58515*1.58364
01/28/2011 08:35:00*1.58376*1.58273*1.58598*1.58244
01/28/2011 08:40:00*1.58273*1.58077*1.58273*1.58072
01/28/2011 08:45:00*1.58077*1.58267*1.58302*1.58063
01/28/2011 08:50:00*1.58267*1.5828*1.58371*1.58247
01/28/2011 08:55:00*1.5828*1.58264*1.583*1.58232
01/28/2011 09:00:00*1.58264*1.58332*1.58336*1.58256
01/28/2011 09:05:00*1.58332*1.58249*1.58417*1.5823
01/28/2011 09:10:00*1.58249*1.58334*1.58352*1.58218
01/28/2011 09:15:00*1.58334*1.58345*1.58392*1.58307
01/28/2011 09:20:00*1.58345*1.58326*1.58369*1.58302
01/28/2011 09:25:00*1.58326*1.58382*1.58403*1.58272
01/28/2011 09:30:00*1.58382*1.58208*1.58382*1.58188
01/28/2011 09:35:00*1.58208*1.58158*1.58208*1.58133
01/28/2011 09:40:00*1.58158*1.5812*1.58182*1.58091
01/28/2011 09:45:00*1.5812*1.58214*1.58229*1.581
01/28/2011 09:50:00*1.58214*1.58203*1.58251*1.58161
01/28/2011 09:55:00*1.58203*1.58049*1.58205*1.5803
01/28/2011 10:00:00*1.58049*1.57967*1.58064*1.57947
01/28/2011 10:05:00*1.57967*1.58123*1.58132*1.57938
01/28/2011 10:10:00*1.58123*1.5809*1.58157*1.58059
01/28/2011 10:15:00*1.5809*1.58023*1.5813*1.57973
01/28/2011 10:20:00*1.58023*1.57944*1.58061*1.57887
01/28/2011 10:25:00*1.57944*1.57898*1.57969*1.57813
01/28/2011 10:30:00*1.57898*1.5802*1.58021*1.57842
01/28/2011 10:35:00*1.5802*1.58074*1.58125*1.5802
01/28/2011 10:40:00*1.58074*1.58107*1.58117*1.57964
01/28/2011 10:45:00*1.58107*1.58164*1.5824*1.58021
01/28/2011 10:50:00*1.58164*1.58235*1.58277*1.58106
01/28/2011 10:55:00*1.58235*1.58182*1.58277*1.58157
01/28/2011 11:00:00*1.58182*1.58165*1.58269*1.58158
01/28/2011 11:05:00*1.58165*1.58222*1.58265*1.58119
01/28/2011 11:10:00*1.58222*1.58193*1.58242*1.5812
01/28/2011 11:15:00*1.58193*1.58213*1.58264*1.58141
01/28/2011 11:20:00*1.58213*1.58217*1.58282*1.5818
01/28/2011 11:25:00*1.58217*1.58163*1.58231*1.58103
01/28/2011 11:30:00*1.58163*1.58238*1.58252*1.58133
01/28/2011 11:35:00*1.58238*1.58261*1.5831*1.58207
01/28/2011 11:40:00*1.58261*1.58234*1.58306*1.58229
01/28/2011 11:45:00*1.58234*1.58372*1.58376*1.58176
01/28/2011 11:50:00*1.58372*1.58188*1.58374*1.58162
01/28/2011 11:55:00*1.58188*1.58286*1.58325*1.58188
01/28/2011 12:00:00*1.58286*1.58182*1.58299*1.58182
01/28/2011 12:05:00*1.58182*1.58083*1.58201*1.58074
01/28/2011 12:10:00*1.58083*1.5819*1.58212*1.58074
01/28/2011 12:15:00*1.5819*1.58171*1.58241*1.58155
01/28/2011 12:20:00*1.58171*1.58155*1.58184*1.58133
01/28/2011 12:25:00*1.58155*1.5815*1.58179*1.581
01/28/2011 12:30:00*1.5815*1.58172*1.58184*1.58134
01/28/2011 12:35:00*1.58172*1.58183*1.5821*1.58162
01/28/2011 12:40:00*1.58183*1.58103*1.5819*1.58081
01/28/2011 12:45:00*1.58103*1.58119*1.58135*1.58086
01/28/2011 12:50:00*1.58119*1.58178*1.58213*1.58099
01/28/2011 12:55:00*1.58178*1.58189*1.58219*1.58159
01/28/2011 13:00:00*1.58189*1.58196*1.58238*1.58183
01/28/2011 13:05:00*1.58196*1.58229*1.58266*1.5819
01/28/2011 13:10:00*1.58229*1.58219*1.58243*1.5818
01/28/2011 13:15:00*1.58219*1.58218*1.58232*1.58189
01/28/2011 13:20:00*1.58218*1.58219*1.58238*1.58192
01/28/2011 13:25:00*1.58219*1.58255*1.58277*1.58207
01/28/2011 13:30:00*1.58255*1.58254*1.58287*1.58239
01/28/2011 13:35:00*1.58254*1.58403*1.58412*1.58231
01/28/2011 13:40:00*1.58403*1.58402*1.58539*1.58382
01/28/2011 13:45:00*1.58402*1.58412*1.58433*1.58355
01/28/2011 13:50:00*1.58412*1.58434*1.58475*1.58379
01/28/2011 13:55:00*1.58434*1.58383*1.58457*1.58383
01/28/2011 14:00:00*1.58383*1.58441*1.58499*1.58383
01/28/2011 14:05:00*1.58441*1.58509*1.58519*1.58384
01/28/2011 14:10:00*1.58509*1.58499*1.58544*1.58471
01/28/2011 14:15:00*1.58499*1.58529*1.5853*1.58489
01/28/2011 14:20:00*1.58529*1.58683*1.58698*1.58519
01/28/2011 14:25:00*1.58683*1.58619*1.58704*1.58613
01/28/2011 14:30:00*1.58619*1.5859*1.58675*1.58576
01/28/2011 14:35:00*1.5859*1.5855*1.586*1.58531
01/28/2011 14:40:00*1.5855*1.58633*1.58641*1.5854
01/28/2011 14:45:00*1.58633*1.58629*1.58705*1.58592
01/28/2011 14:50:00*1.58629*1.58606*1.58645*1.58559
01/28/2011 14:55:00*1.58606*1.58653*1.58659*1.58584
01/28/2011 15:00:00*1.58653*1.58655*1.58683*1.58565
01/28/2011 15:05:00*1.58655*1.58634*1.58726*1.58628
01/28/2011 15:10:00*1.58634*1.58645*1.58714*1.58612
01/28/2011 15:15:00*1.58645*1.58622*1.58687*1.58589
01/28/2011 15:20:00*1.58622*1.58636*1.5868*1.58608
01/28/2011 15:25:00*1.58636*1.5862*1.58664*1.58602
01/28/2011 15:30:00*1.5862*1.58765*1.58765*1.58615
01/28/2011 15:35:00*1.58765*1.58668*1.58765*1.58636
01/28/2011 15:40:00*1.58668*1.58764*1.58796*1.58609
01/28/2011 15:45:00*1.58764*1.58874*1.58894*1.58726
01/28/2011 15:50:00*1.58874*1.5882*1.58888*1.58797
01/28/2011 15:55:00*1.5882*1.58749*1.58829*1.58697
01/28/2011 16:00:00*1.58749*1.58753*1.58765*1.58713
01/28/2011 16:05:00*1.58753*1.58733*1.58753*1.58733
