01/26/2011 17:05:00*1.58317*1.58366*1.58371*1.58317
01/26/2011 17:10:00*1.58366*1.58247*1.58366*1.58219
01/26/2011 17:15:00*1.58247*1.58273*1.58329*1.58247
01/26/2011 17:20:00*1.58273*1.58287*1.58449*1.58249
01/26/2011 17:25:00*1.58287*1.58351*1.58383*1.58287
01/26/2011 17:30:00*1.58351*1.58295*1.58351*1.58271
01/26/2011 17:35:00*1.58295*1.58301*1.58349*1.58289
01/26/2011 17:40:00*1.58301*1.58379*1.58395*1.58301
01/26/2011 17:45:00*1.58379*1.58378*1.58379*1.58373
01/26/2011 17:50:00*1.58378*1.58383*1.58396*1.58353
01/26/2011 17:55:00*1.58383*1.58413*1.58419*1.58349
01/26/2011 18:00:00*1.58413*1.58401*1.58437*1.58373
01/26/2011 18:05:00*1.58401*1.58414*1.58437*1.58359
01/26/2011 18:10:00*1.58414*1.58401*1.58414*1.58381
01/26/2011 18:15:00*1.58401*1.58365*1.58401*1.58365
01/26/2011 18:20:00*1.58365*1.58351*1.58365*1.58335
01/26/2011 18:25:00*1.58351*1.58328*1.58356*1.58308
01/26/2011 18:30:00*1.58328*1.58325*1.58335*1.58315
01/26/2011 18:35:00*1.58325*1.58368*1.58368*1.58302
01/26/2011 18:40:00*1.58368*1.58352*1.58368*1.58291
01/26/2011 18:45:00*1.58352*1.5835*1.58369*1.58334
01/26/2011 18:50:00*1.5835*1.58402*1.58459*1.5835
01/26/2011 18:55:00*1.58402*1.5845*1.5847*1.58391
01/26/2011 19:00:00*1.5845*1.58392*1.58531*1.58392
01/26/2011 19:05:00*1.58392*1.58374*1.58446*1.58352
01/26/2011 19:10:00*1.58374*1.5839*1.58456*1.58355
01/26/2011 19:15:00*1.5839*1.58492*1.58492*1.5838
01/26/2011 19:20:00*1.58492*1.58462*1.58494*1.58423
01/26/2011 19:25:00*1.58462*1.58436*1.58482*1.58416
01/26/2011 19:30:00*1.58436*1.58416*1.58452*1.58383
01/26/2011 19:35:00*1.58416*1.58483*1.58529*1.58416
01/26/2011 19:40:00*1.58483*1.58494*1.5851*1.58465
01/26/2011 19:45:00*1.58494*1.58435*1.58498*1.58428
01/26/2011 19:50:00*1.58435*1.58477*1.58521*1.5843
01/26/2011 19:55:00*1.58477*1.58413*1.58491*1.58396
01/26/2011 20:00:00*1.58413*1.5839*1.58444*1.58364
01/26/2011 20:05:00*1.5839*1.5838*1.58466*1.58364
01/26/2011 20:10:00*1.5838*1.58279*1.58381*1.58278
01/26/2011 20:15:00*1.58279*1.58275*1.58285*1.58235
01/26/2011 20:20:00*1.58275*1.58322*1.58342*1.58259
01/26/2011 20:25:00*1.58322*1.58293*1.5835*1.58289
01/26/2011 20:30:00*1.58293*1.58308*1.58338*1.58258
01/26/2011 20:35:00*1.58308*1.58256*1.5832*1.58247
01/26/2011 20:40:00*1.58256*1.58298*1.58312*1.58196
01/26/2011 20:45:00*1.58298*1.58238*1.58357*1.58238
01/26/2011 20:50:00*1.58238*1.58257*1.58297*1.58224
01/26/2011 20:55:00*1.58257*1.58304*1.5831*1.58253
01/26/2011 21:00:00*1.58304*1.58298*1.58373*1.58277
01/26/2011 21:05:00*1.58298*1.58365*1.58376*1.58298
01/26/2011 21:10:00*1.58365*1.58332*1.58374*1.58311
01/26/2011 21:15:00*1.58332*1.58305*1.58342*1.58287
01/26/2011 21:20:00*1.58305*1.58297*1.58326*1.58259
01/26/2011 21:25:00*1.58297*1.58281*1.58312*1.58235
01/26/2011 21:30:00*1.58281*1.58298*1.58314*1.58273
01/26/2011 21:35:00*1.58298*1.58261*1.58309*1.5826
01/26/2011 21:40:00*1.58261*1.58309*1.58313*1.5826
01/26/2011 21:45:00*1.58309*1.58314*1.58318*1.58299
01/26/2011 21:50:00*1.58314*1.58309*1.58318*1.58267
01/26/2011 21:55:00*1.58309*1.58341*1.58342*1.58288
01/26/2011 22:00:00*1.58341*1.58341*1.58428*1.58341
01/26/2011 22:05:00*1.58341*1.58345*1.58354*1.5833
01/26/2011 22:10:00*1.58345*1.5839*1.58395*1.58328
01/26/2011 22:15:00*1.5839*1.58217*1.5839*1.58213
01/26/2011 22:20:00*1.58217*1.58264*1.58274*1.58217
01/26/2011 22:25:00*1.58264*1.58238*1.58268*1.58238
01/26/2011 22:30:00*1.58238*1.58252*1.58264*1.58234
01/26/2011 22:35:00*1.58252*1.58279*1.58295*1.58248
01/26/2011 22:40:00*1.58279*1.58265*1.58282*1.58253
01/26/2011 22:45:00*1.58265*1.58292*1.58309*1.58265
01/26/2011 22:50:00*1.58292*1.58288*1.58305*1.58267
01/26/2011 22:55:00*1.58288*1.583*1.58303*1.58265
01/26/2011 23:00:00*1.583*1.58283*1.583*1.58264
01/26/2011 23:05:00*1.58283*1.58319*1.58319*1.58279
01/26/2011 23:10:00*1.58319*1.58293*1.58327*1.58274
01/26/2011 23:15:00*1.58293*1.58279*1.58299*1.58252
01/26/2011 23:20:00*1.58279*1.58293*1.58302*1.58278
01/26/2011 23:25:00*1.58293*1.5828*1.58307*1.5828
01/26/2011 23:30:00*1.5828*1.58279*1.5829*1.58278
01/26/2011 23:35:00*1.58279*1.58278*1.58295*1.58242
01/26/2011 23:40:00*1.58278*1.58272*1.58278*1.58253
01/26/2011 23:45:00*1.58272*1.58276*1.58277*1.58248
01/26/2011 23:50:00*1.58276*1.58273*1.58297*1.58261
01/26/2011 23:55:00*1.58273*1.58289*1.58305*1.58268
01/27/2011 00:00:00*1.58289*1.583*1.58312*1.58286
01/27/2011 00:05:00*1.583*1.58247*1.58308*1.58247
01/27/2011 00:10:00*1.58247*1.58231*1.58286*1.58231
01/27/2011 00:15:00*1.58231*1.58226*1.5827*1.5821
01/27/2011 00:20:00*1.58226*1.58222*1.58245*1.5819
01/27/2011 00:25:00*1.58222*1.58255*1.58261*1.58193
01/27/2011 00:30:00*1.58255*1.58221*1.58261*1.58213
01/27/2011 00:35:00*1.58221*1.58218*1.58249*1.58198
01/27/2011 00:40:00*1.58218*1.58222*1.58231*1.58208
01/27/2011 00:45:00*1.58222*1.58137*1.58222*1.58129
01/27/2011 00:50:00*1.58137*1.58147*1.58173*1.58125
01/27/2011 00:55:00*1.58147*1.58129*1.58165*1.58102
01/27/2011 01:00:00*1.58129*1.58129*1.58131*1.58116
01/27/2011 01:05:00*1.58129*1.58173*1.58183*1.58115
01/27/2011 01:10:00*1.58173*1.58174*1.58193*1.58172
01/27/2011 01:15:00*1.58174*1.58189*1.58205*1.5816
01/27/2011 01:20:00*1.58189*1.58209*1.58233*1.58179
01/27/2011 01:25:00*1.58209*1.58188*1.58225*1.58187
01/27/2011 01:30:00*1.58188*1.58203*1.58233*1.58177
01/27/2011 01:35:00*1.58203*1.58138*1.58246*1.58118
01/27/2011 01:40:00*1.58138*1.58162*1.58189*1.58105
01/27/2011 01:45:00*1.58162*1.58089*1.58162*1.58086
01/27/2011 01:50:00*1.58089*1.58219*1.58219*1.58089
01/27/2011 01:55:00*1.58219*1.58272*1.58338*1.58195
01/27/2011 02:00:00*1.58272*1.58252*1.58306*1.58245
01/27/2011 02:05:00*1.58252*1.58279*1.58297*1.58234
01/27/2011 02:10:00*1.58279*1.5838*1.58397*1.58255
01/27/2011 02:15:00*1.5838*1.58236*1.58429*1.58231
01/27/2011 02:20:00*1.58236*1.58338*1.58398*1.58236
01/27/2011 02:25:00*1.58338*1.58315*1.58346*1.58258
01/27/2011 02:30:00*1.58315*1.58299*1.58379*1.58262
01/27/2011 02:35:00*1.58299*1.58199*1.58309*1.58175
01/27/2011 02:40:00*1.58199*1.58317*1.58371*1.58195
01/27/2011 02:45:00*1.58317*1.58191*1.58341*1.58157
01/27/2011 02:50:00*1.58191*1.58183*1.58273*1.58165
01/27/2011 02:55:00*1.58183*1.58247*1.58352*1.58132
01/27/2011 03:00:00*1.58247*1.5835*1.58427*1.58192
01/27/2011 03:05:00*1.5835*1.58509*1.58639*1.5829
01/27/2011 03:10:00*1.58509*1.58556*1.58588*1.58497
01/27/2011 03:15:00*1.58556*1.58524*1.58583*1.58483
01/27/2011 03:20:00*1.58524*1.58427*1.58623*1.5842
01/27/2011 03:25:00*1.58427*1.58496*1.58501*1.58397
01/27/2011 03:30:00*1.58496*1.58518*1.58622*1.5846
01/27/2011 03:35:00*1.58518*1.58542*1.5862*1.58491
01/27/2011 03:40:00*1.58542*1.58487*1.58568*1.58475
01/27/2011 03:45:00*1.58487*1.58648*1.58674*1.58484
01/27/2011 03:50:00*1.58648*1.58606*1.58662*1.58556
01/27/2011 03:55:00*1.58606*1.58649*1.58677*1.58583
01/27/2011 04:00:00*1.58649*1.58671*1.58726*1.58622
01/27/2011 04:05:00*1.58671*1.58732*1.58788*1.58631
01/27/2011 04:10:00*1.58732*1.58613*1.58755*1.58608
01/27/2011 04:15:00*1.58613*1.5867*1.58692*1.58599
01/27/2011 04:20:00*1.5867*1.58599*1.58671*1.58599
01/27/2011 04:25:00*1.58599*1.58571*1.58643*1.58565
01/27/2011 04:30:00*1.58571*1.58589*1.58608*1.58531
01/27/2011 04:35:00*1.58589*1.58492*1.58602*1.58474
01/27/2011 04:40:00*1.58492*1.58394*1.585*1.58354
01/27/2011 04:45:00*1.58394*1.58374*1.58479*1.58352
01/27/2011 04:50:00*1.58374*1.58336*1.5838*1.58312
01/27/2011 04:55:00*1.58336*1.58266*1.58356*1.58238
01/27/2011 05:00:00*1.58266*1.583*1.58304*1.58176
01/27/2011 05:05:00*1.583*1.58383*1.58447*1.583
01/27/2011 05:10:00*1.58383*1.58375*1.58396*1.58329
01/27/2011 05:15:00*1.58375*1.5835*1.58391*1.5834
01/27/2011 05:20:00*1.5835*1.58291*1.58401*1.58291
01/27/2011 05:25:00*1.58291*1.58263*1.58301*1.58218
01/27/2011 05:30:00*1.58263*1.58251*1.58299*1.58251
01/27/2011 05:35:00*1.58251*1.58368*1.58399*1.58244
01/27/2011 05:40:00*1.58368*1.58355*1.58405*1.58293
01/27/2011 05:45:00*1.58355*1.58349*1.58435*1.5834
01/27/2011 05:50:00*1.58349*1.58332*1.58414*1.58295
01/27/2011 05:55:00*1.58332*1.58375*1.5839*1.5827
01/27/2011 06:00:00*1.58375*1.58489*1.58516*1.58375
01/27/2011 06:05:00*1.58489*1.58559*1.58612*1.584
01/27/2011 06:10:00*1.58559*1.58766*1.58822*1.58542
01/27/2011 06:15:00*1.58766*1.58773*1.58856*1.5876
01/27/2011 06:20:00*1.58773*1.5875*1.58862*1.58667
01/27/2011 06:25:00*1.5875*1.58796*1.58799*1.58709
01/27/2011 06:30:00*1.58796*1.58736*1.58882*1.58728
01/27/2011 06:35:00*1.58736*1.58809*1.5884*1.58736
01/27/2011 06:40:00*1.58809*1.58776*1.58877*1.58776
01/27/2011 06:45:00*1.58776*1.58782*1.58812*1.58772
01/27/2011 06:50:00*1.58782*1.58892*1.58905*1.58716
01/27/2011 06:55:00*1.58892*1.58943*1.58962*1.58863
01/27/2011 07:00:00*1.58943*1.59014*1.59054*1.58943
01/27/2011 07:05:00*1.59014*1.59079*1.59131*1.59014
01/27/2011 07:10:00*1.59079*1.59038*1.59173*1.59028
01/27/2011 07:15:00*1.59038*1.5902*1.5912*1.5902
01/27/2011 07:20:00*1.5902*1.58941*1.59035*1.58926
01/27/2011 07:25:00*1.58941*1.59016*1.59019*1.58912
01/27/2011 07:30:00*1.59016*1.5918*1.59185*1.58978
01/27/2011 07:35:00*1.5918*1.59004*1.5918*1.58979
01/27/2011 07:40:00*1.59004*1.58899*1.59008*1.58837
01/27/2011 07:45:00*1.58899*1.58876*1.58935*1.58844
01/27/2011 07:50:00*1.58876*1.58878*1.58907*1.58834
01/27/2011 07:55:00*1.58878*1.58884*1.58894*1.58822
01/27/2011 08:00:00*1.58884*1.58852*1.58884*1.58797
01/27/2011 08:05:00*1.58852*1.58939*1.58943*1.58843
01/27/2011 08:10:00*1.58939*1.58889*1.58963*1.58866
01/27/2011 08:15:00*1.58889*1.58816*1.5889*1.58798
01/27/2011 08:20:00*1.58816*1.58701*1.58859*1.58681
01/27/2011 08:25:00*1.58701*1.58718*1.58765*1.58615
01/27/2011 08:30:00*1.58718*1.58668*1.58815*1.58668
01/27/2011 08:35:00*1.58668*1.5918*1.592*1.58668
01/27/2011 08:40:00*1.5918*1.59128*1.5921*1.59092
01/27/2011 08:45:00*1.59128*1.59074*1.59199*1.59059
01/27/2011 08:50:00*1.59074*1.59183*1.59222*1.59061
01/27/2011 08:55:00*1.59183*1.59224*1.5928*1.59179
01/27/2011 09:00:00*1.59224*1.59203*1.59231*1.59138
01/27/2011 09:05:00*1.59203*1.59248*1.59278*1.59146
01/27/2011 09:10:00*1.59248*1.59189*1.59264*1.5917
01/27/2011 09:15:00*1.59189*1.59044*1.59194*1.58999
01/27/2011 09:20:00*1.59044*1.58839*1.59093*1.58834
01/27/2011 09:25:00*1.58839*1.58892*1.58927*1.58824
01/27/2011 09:30:00*1.58892*1.5881*1.58905*1.58799
01/27/2011 09:35:00*1.5881*1.58844*1.58971*1.58804
01/27/2011 09:40:00*1.58844*1.5876*1.58871*1.58729
01/27/2011 09:45:00*1.5876*1.58712*1.58836*1.58697
01/27/2011 09:50:00*1.58712*1.58712*1.58742*1.58679
01/27/2011 09:55:00*1.58712*1.58608*1.58722*1.58571
01/27/2011 10:00:00*1.58608*1.58628*1.5866*1.5859
01/27/2011 10:05:00*1.58628*1.58651*1.58667*1.58544
01/27/2011 10:10:00*1.58651*1.58599*1.58683*1.58595
01/27/2011 10:15:00*1.58599*1.58633*1.58651*1.58523
01/27/2011 10:20:00*1.58633*1.58613*1.58636*1.58554
01/27/2011 10:25:00*1.58613*1.58673*1.58714*1.58612
01/27/2011 10:30:00*1.58673*1.58699*1.58717*1.58645
01/27/2011 10:35:00*1.58699*1.58668*1.58699*1.58618
01/27/2011 10:40:00*1.58668*1.58613*1.58675*1.58559
01/27/2011 10:45:00*1.58613*1.58574*1.58648*1.58477
01/27/2011 10:50:00*1.58574*1.5841*1.58591*1.584
01/27/2011 10:55:00*1.5841*1.58464*1.58467*1.58384
01/27/2011 11:00:00*1.58464*1.58456*1.58531*1.58403
01/27/2011 11:05:00*1.58456*1.58505*1.58514*1.58383
01/27/2011 11:10:00*1.58505*1.58394*1.58535*1.58332
01/27/2011 11:15:00*1.58394*1.58304*1.58419*1.58304
01/27/2011 11:20:00*1.58304*1.58364*1.58375*1.58267
01/27/2011 11:25:00*1.58364*1.58342*1.58398*1.58326
01/27/2011 11:30:00*1.58342*1.58382*1.5843*1.58281
01/27/2011 11:35:00*1.58382*1.58444*1.58455*1.58364
01/27/2011 11:40:00*1.58444*1.5845*1.58462*1.5837
01/27/2011 11:45:00*1.5845*1.58306*1.58467*1.58286
01/27/2011 11:50:00*1.58306*1.58229*1.5834*1.58208
01/27/2011 11:55:00*1.58229*1.58169*1.58325*1.5814
01/27/2011 12:00:00*1.58169*1.58079*1.58181*1.57974
01/27/2011 12:05:00*1.58079*1.5803*1.58152*1.5803
01/27/2011 12:10:00*1.5803*1.58125*1.58181*1.58
01/27/2011 12:15:00*1.58125*1.58051*1.58128*1.58037
01/27/2011 12:20:00*1.58051*1.57987*1.58092*1.57944
01/27/2011 12:25:00*1.57987*1.58081*1.58103*1.57974
01/27/2011 12:30:00*1.58081*1.58028*1.58097*1.57998
01/27/2011 12:35:00*1.58028*1.58024*1.58062*1.58001
01/27/2011 12:40:00*1.58024*1.58059*1.58067*1.57988
01/27/2011 12:45:00*1.58059*1.58119*1.58142*1.58042
01/27/2011 12:50:00*1.58119*1.58069*1.58122*1.5802
01/27/2011 12:55:00*1.58069*1.58004*1.58078*1.58004
01/27/2011 13:00:00*1.58004*1.57988*1.58019*1.57988
01/27/2011 13:05:00*1.57988*1.58006*1.58059*1.57954
01/27/2011 13:10:00*1.58006*1.58014*1.58044*1.57991
01/27/2011 13:15:00*1.58014*1.58044*1.5806*1.5801
01/27/2011 13:20:00*1.58044*1.57975*1.58044*1.57959
01/27/2011 13:25:00*1.57975*1.57939*1.57983*1.57939
01/27/2011 13:30:00*1.57939*1.57986*1.5799*1.57923
01/27/2011 13:35:00*1.57986*1.57979*1.58018*1.57962
01/27/2011 13:40:00*1.57979*1.58023*1.58024*1.57935
01/27/2011 13:45:00*1.58023*1.58054*1.58072*1.5801
01/27/2011 13:50:00*1.58054*1.58095*1.58111*1.58054
01/27/2011 13:55:00*1.58095*1.58118*1.58127*1.58056
01/27/2011 14:00:00*1.58118*1.58103*1.58122*1.58061
01/27/2011 14:05:00*1.58103*1.58119*1.58139*1.5808
01/27/2011 14:10:00*1.58119*1.58212*1.58221*1.58103
01/27/2011 14:15:00*1.58212*1.58219*1.58229*1.58175
01/27/2011 14:20:00*1.58219*1.58211*1.58231*1.58155
01/27/2011 14:25:00*1.58211*1.58171*1.58211*1.58166
01/27/2011 14:30:00*1.58171*1.58277*1.58296*1.58164
01/27/2011 14:35:00*1.58277*1.58207*1.58277*1.58173
01/27/2011 14:40:00*1.58207*1.58151*1.58207*1.5813
01/27/2011 14:45:00*1.58151*1.58162*1.5818*1.58096
01/27/2011 14:50:00*1.58162*1.58179*1.58189*1.58158
01/27/2011 14:55:00*1.58179*1.58295*1.58295*1.58168
01/27/2011 15:00:00*1.58295*1.58378*1.58388*1.58272
01/27/2011 15:05:00*1.58378*1.58359*1.58388*1.58318
01/27/2011 15:10:00*1.58359*1.58279*1.58392*1.58279
01/27/2011 15:15:00*1.58279*1.58271*1.58339*1.58235
01/27/2011 15:20:00*1.58271*1.58264*1.58281*1.58229
01/27/2011 15:25:00*1.58264*1.58245*1.58275*1.58235
01/27/2011 15:30:00*1.58245*1.58231*1.58255*1.58212
01/27/2011 15:35:00*1.58231*1.58284*1.58284*1.5823
01/27/2011 15:40:00*1.58284*1.58229*1.58286*1.58203
01/27/2011 15:45:00*1.58229*1.58258*1.58275*1.58209
01/27/2011 15:50:00*1.58258*1.58233*1.5826*1.58184
01/27/2011 15:55:00*1.58233*1.58225*1.58272*1.58209
01/27/2011 16:00:00*1.58225*1.5817*1.58266*1.58163
01/27/2011 16:05:00*1.5817*1.58214*1.5823*1.5817
01/27/2011 16:10:00*1.58214*1.58228*1.58255*1.58204
01/27/2011 16:15:00*1.58228*1.58082*1.58251*1.58073
01/27/2011 16:20:00*1.58082*1.58187*1.58241*1.58082
01/27/2011 16:25:00*1.58187*1.58171*1.58187*1.58139
01/27/2011 16:30:00*1.58171*1.58232*1.58263*1.58156
01/27/2011 16:35:00*1.58232*1.58249*1.58279*1.58229
01/27/2011 16:40:00*1.58249*1.58249*1.5832*1.58219
01/27/2011 16:45:00*1.58249*1.58236*1.5832*1.58217
01/27/2011 16:50:00*1.58236*1.58294*1.58336*1.5823
01/27/2011 16:55:00*1.58294*1.58277*1.58307*1.58243
01/27/2011 17:00:00*1.58277*1.58269*1.58294*1.58261
