01/25/2011 17:05:00*1.57626*1.57626*1.57626*1.57626
01/25/2011 17:10:00*1.57626*1.57559*1.57657*1.57559
01/25/2011 17:15:00*1.57559*1.57626*1.57626*1.57559
01/25/2011 17:20:00*1.57626*1.57626*1.57659*1.5761
01/25/2011 17:25:00*1.57626*1.5755*1.57626*1.5755
01/25/2011 17:30:00*1.5755*1.5764*1.577*1.57534
01/25/2011 17:35:00*1.5764*1.5764*1.5771*1.5762
01/25/2011 17:40:00*1.5764*1.5765*1.57666*1.57633
01/25/2011 17:45:00*1.5765*1.57636*1.57666*1.5759
01/25/2011 17:50:00*1.57636*1.57658*1.57659*1.5754
01/25/2011 17:55:00*1.57658*1.57677*1.57697*1.57618
01/25/2011 18:00:00*1.57677*1.57677*1.57701*1.57648
01/25/2011 18:05:00*1.57677*1.57702*1.57735*1.57635
01/25/2011 18:10:00*1.57702*1.57679*1.57714*1.5767
01/25/2011 18:15:00*1.57679*1.57672*1.57704*1.57669
01/25/2011 18:20:00*1.57672*1.57658*1.57679*1.57656
01/25/2011 18:25:00*1.57658*1.57672*1.57703*1.57653
01/25/2011 18:30:00*1.57672*1.57676*1.57692*1.57657
01/25/2011 18:35:00*1.57676*1.57667*1.57689*1.57659
01/25/2011 18:40:00*1.57667*1.57658*1.57674*1.57643
01/25/2011 18:45:00*1.57658*1.57638*1.57658*1.57619
01/25/2011 18:50:00*1.57638*1.57659*1.57669*1.57629
01/25/2011 18:55:00*1.57659*1.57689*1.57721*1.57659
01/25/2011 19:00:00*1.57689*1.57681*1.57699*1.57653
01/25/2011 19:05:00*1.57681*1.57626*1.57734*1.57626
01/25/2011 19:10:00*1.57626*1.57579*1.57641*1.57563
01/25/2011 19:15:00*1.57579*1.57409*1.57608*1.57374
01/25/2011 19:20:00*1.57409*1.57415*1.57442*1.57358
01/25/2011 19:25:00*1.57415*1.57375*1.57469*1.57375
01/25/2011 19:30:00*1.57375*1.57412*1.57412*1.57338
01/25/2011 19:35:00*1.57412*1.57436*1.57436*1.57388
01/25/2011 19:40:00*1.57436*1.57475*1.57479*1.57395
01/25/2011 19:45:00*1.57475*1.57487*1.57502*1.57472
01/25/2011 19:50:00*1.57487*1.57538*1.57557*1.57483
01/25/2011 19:55:00*1.57538*1.57539*1.57572*1.57518
01/25/2011 20:00:00*1.57539*1.57476*1.57544*1.57457
01/25/2011 20:05:00*1.57476*1.57494*1.57506*1.57448
01/25/2011 20:10:00*1.57494*1.57507*1.57567*1.57487
01/25/2011 20:15:00*1.57507*1.57551*1.57579*1.5749
01/25/2011 20:20:00*1.57551*1.57529*1.57552*1.57522
01/25/2011 20:25:00*1.57529*1.57589*1.57603*1.57529
01/25/2011 20:30:00*1.57589*1.57608*1.57619*1.57579
01/25/2011 20:35:00*1.57608*1.57599*1.57614*1.57584
01/25/2011 20:40:00*1.57599*1.57534*1.57623*1.57518
01/25/2011 20:45:00*1.57534*1.57538*1.57538*1.5751
01/25/2011 20:50:00*1.57538*1.57549*1.57559*1.57519
01/25/2011 20:55:00*1.57549*1.5762*1.57659*1.57541
01/25/2011 21:00:00*1.5762*1.57627*1.57696*1.57577
01/25/2011 21:05:00*1.57627*1.57599*1.57643*1.57593
01/25/2011 21:10:00*1.57599*1.57573*1.57629*1.57569
01/25/2011 21:15:00*1.57573*1.57626*1.5763*1.57569
01/25/2011 21:20:00*1.57626*1.5762*1.57635*1.5761
01/25/2011 21:25:00*1.5762*1.57658*1.57658*1.576
01/25/2011 21:30:00*1.57658*1.57651*1.57701*1.57639
01/25/2011 21:35:00*1.57651*1.57705*1.57727*1.57651
01/25/2011 21:40:00*1.57705*1.57692*1.57715*1.57671
01/25/2011 21:45:00*1.57692*1.57658*1.57711*1.57658
01/25/2011 21:50:00*1.57658*1.57668*1.57695*1.57658
01/25/2011 21:55:00*1.57668*1.5766*1.57678*1.57646
01/25/2011 22:00:00*1.5766*1.57615*1.57685*1.57584
01/25/2011 22:05:00*1.57615*1.57566*1.57624*1.57566
01/25/2011 22:10:00*1.57566*1.57567*1.57601*1.57562
01/25/2011 22:15:00*1.57567*1.57594*1.57594*1.57563
01/25/2011 22:20:00*1.57594*1.5756*1.57594*1.57542
01/25/2011 22:25:00*1.5756*1.57547*1.5756*1.57513
01/25/2011 22:30:00*1.57547*1.57548*1.57575*1.57533
01/25/2011 22:35:00*1.57548*1.57539*1.57569*1.57529
01/25/2011 22:40:00*1.57539*1.57551*1.57579*1.57539
01/25/2011 22:45:00*1.57551*1.57615*1.57615*1.57551
01/25/2011 22:50:00*1.57615*1.57608*1.57655*1.576
01/25/2011 22:55:00*1.57608*1.57588*1.57608*1.57576
01/25/2011 23:00:00*1.57588*1.57588*1.57599*1.57567
01/25/2011 23:05:00*1.57588*1.57578*1.57604*1.57569
01/25/2011 23:10:00*1.57578*1.57555*1.57588*1.5755
01/25/2011 23:15:00*1.57555*1.57596*1.57646*1.57554
01/25/2011 23:20:00*1.57596*1.57603*1.57612*1.57589
01/25/2011 23:25:00*1.57603*1.57625*1.57645*1.57577
01/25/2011 23:30:00*1.57625*1.57649*1.57665*1.57625
01/25/2011 23:35:00*1.57649*1.57656*1.57677*1.57649
01/25/2011 23:40:00*1.57656*1.57667*1.57672*1.57646
01/25/2011 23:45:00*1.57667*1.5763*1.57669*1.57617
01/25/2011 23:50:00*1.5763*1.57675*1.57699*1.5763
01/25/2011 23:55:00*1.57675*1.57679*1.57711*1.57668
01/26/2011 00:00:00*1.57679*1.57623*1.57682*1.57623
01/26/2011 00:05:00*1.57623*1.57596*1.57655*1.57592
01/26/2011 00:10:00*1.57596*1.57599*1.5761*1.57586
01/26/2011 00:15:00*1.57599*1.57694*1.57739*1.57597
01/26/2011 00:20:00*1.57694*1.57724*1.5777*1.57694
01/26/2011 00:25:00*1.57724*1.57749*1.57765*1.57717
01/26/2011 00:30:00*1.57749*1.5769*1.57821*1.57673
01/26/2011 00:35:00*1.5769*1.57727*1.57776*1.5769
01/26/2011 00:40:00*1.57727*1.57709*1.57728*1.57689
01/26/2011 00:45:00*1.57709*1.57637*1.57711*1.5761
01/26/2011 00:50:00*1.57637*1.57639*1.57653*1.57625
01/26/2011 00:55:00*1.57639*1.57596*1.57647*1.57568
01/26/2011 01:00:00*1.57596*1.5769*1.5769*1.57595
01/26/2011 01:05:00*1.5769*1.57648*1.5769*1.57642
01/26/2011 01:10:00*1.57648*1.57595*1.57669*1.57559
01/26/2011 01:15:00*1.57595*1.57542*1.57617*1.57535
01/26/2011 01:20:00*1.57542*1.57546*1.57563*1.57536
01/26/2011 01:25:00*1.57546*1.57565*1.57565*1.57535
01/26/2011 01:30:00*1.57565*1.57564*1.57582*1.57539
01/26/2011 01:35:00*1.57564*1.57535*1.5761*1.57518
01/26/2011 01:40:00*1.57535*1.57565*1.57579*1.57521
01/26/2011 01:45:00*1.57565*1.57518*1.57622*1.57518
01/26/2011 01:50:00*1.57518*1.5747*1.57574*1.5747
01/26/2011 01:55:00*1.5747*1.57462*1.57506*1.57442
01/26/2011 02:00:00*1.57462*1.57479*1.57486*1.57408
01/26/2011 02:05:00*1.57479*1.57479*1.57562*1.57471
01/26/2011 02:10:00*1.57479*1.57374*1.57481*1.57372
01/26/2011 02:15:00*1.57374*1.57291*1.57397*1.57257
01/26/2011 02:20:00*1.57291*1.57288*1.57377*1.57288
01/26/2011 02:25:00*1.57288*1.57445*1.57455*1.57288
01/26/2011 02:30:00*1.57445*1.57404*1.57472*1.57404
01/26/2011 02:35:00*1.57404*1.57272*1.57404*1.57239
01/26/2011 02:40:00*1.57272*1.57256*1.57283*1.57201
01/26/2011 02:45:00*1.57256*1.57362*1.57393*1.57226
01/26/2011 02:50:00*1.57362*1.57347*1.57404*1.57305
01/26/2011 02:55:00*1.57347*1.57333*1.57429*1.57283
01/26/2011 03:00:00*1.57333*1.57396*1.57444*1.57333
01/26/2011 03:05:00*1.57396*1.57468*1.57524*1.57392
01/26/2011 03:10:00*1.57468*1.57424*1.57485*1.57342
01/26/2011 03:15:00*1.57424*1.57441*1.57473*1.57381
01/26/2011 03:20:00*1.57441*1.57431*1.5751*1.57421
01/26/2011 03:25:00*1.57431*1.57519*1.57519*1.57416
01/26/2011 03:30:00*1.57519*1.57459*1.57519*1.57428
01/26/2011 03:35:00*1.57459*1.57468*1.57532*1.57426
01/26/2011 03:40:00*1.57468*1.57346*1.5751*1.57345
01/26/2011 03:45:00*1.57346*1.57344*1.5737*1.57295
01/26/2011 03:50:00*1.57344*1.57363*1.57394*1.57285
01/26/2011 03:55:00*1.57363*1.57347*1.57383*1.57274
01/26/2011 04:00:00*1.57347*1.57436*1.57485*1.57321
01/26/2011 04:05:00*1.57436*1.57227*1.57436*1.57216
01/26/2011 04:10:00*1.57227*1.57183*1.57327*1.57165
01/26/2011 04:15:00*1.57183*1.57307*1.57313*1.57183
01/26/2011 04:20:00*1.57307*1.57357*1.57424*1.57298
01/26/2011 04:25:00*1.57357*1.57585*1.57603*1.57344
01/26/2011 04:30:00*1.57585*1.57549*1.57619*1.57467
01/26/2011 04:35:00*1.57549*1.57639*1.57896*1.57549
01/26/2011 04:40:00*1.57639*1.57639*1.578*1.57594
01/26/2011 04:45:00*1.57639*1.57575*1.57674*1.57562
01/26/2011 04:50:00*1.57575*1.57517*1.57582*1.57514
01/26/2011 04:55:00*1.57517*1.57406*1.57518*1.57381
01/26/2011 05:00:00*1.57406*1.57571*1.57583*1.57406
01/26/2011 05:05:00*1.57571*1.57563*1.57594*1.57479
01/26/2011 05:10:00*1.57563*1.57805*1.57821*1.57545
01/26/2011 05:15:00*1.57805*1.57961*1.58001*1.57792
01/26/2011 05:20:00*1.57961*1.58009*1.58072*1.57943
01/26/2011 05:25:00*1.58009*1.58009*1.58071*1.57983
01/26/2011 05:30:00*1.58009*1.58116*1.58119*1.57977
01/26/2011 05:35:00*1.58116*1.58104*1.58146*1.58036
01/26/2011 05:40:00*1.58104*1.58023*1.58104*1.57965
01/26/2011 05:45:00*1.58023*1.58001*1.58038*1.57959
01/26/2011 05:50:00*1.58001*1.58021*1.5806*1.5798
01/26/2011 05:55:00*1.58021*1.57939*1.58055*1.57914
01/26/2011 06:00:00*1.57939*1.57963*1.58019*1.57922
01/26/2011 06:05:00*1.57963*1.58037*1.58043*1.5794
01/26/2011 06:10:00*1.58037*1.5799*1.58087*1.57981
01/26/2011 06:15:00*1.5799*1.58112*1.58112*1.57972
01/26/2011 06:20:00*1.58112*1.57963*1.58112*1.57951
01/26/2011 06:25:00*1.57963*1.5807*1.58089*1.57963
01/26/2011 06:30:00*1.5807*1.58029*1.58096*1.57979
01/26/2011 06:35:00*1.58029*1.5801*1.58059*1.58003
01/26/2011 06:40:00*1.5801*1.58061*1.5807*1.57995
01/26/2011 06:45:00*1.58061*1.58109*1.58112*1.58037
01/26/2011 06:50:00*1.58109*1.57999*1.58153*1.57981
01/26/2011 06:55:00*1.57999*1.57989*1.58044*1.57975
01/26/2011 07:00:00*1.57989*1.57968*1.58016*1.57917
01/26/2011 07:05:00*1.57968*1.5787*1.57977*1.5786
01/26/2011 07:10:00*1.5787*1.57913*1.57945*1.57841
01/26/2011 07:15:00*1.57913*1.57919*1.57922*1.57856
01/26/2011 07:20:00*1.57919*1.57916*1.57967*1.57891
01/26/2011 07:25:00*1.57916*1.57907*1.57957*1.57878
01/26/2011 07:30:00*1.57907*1.57898*1.57941*1.57874
01/26/2011 07:35:00*1.57898*1.57891*1.57919*1.57854
01/26/2011 07:40:00*1.57891*1.57865*1.57891*1.5783
01/26/2011 07:45:00*1.57865*1.57923*1.57933*1.57854
01/26/2011 07:50:00*1.57923*1.57911*1.57923*1.57879
01/26/2011 07:55:00*1.57911*1.57907*1.57966*1.57874
01/26/2011 08:00:00*1.57907*1.57988*1.58018*1.57859
01/26/2011 08:05:00*1.57988*1.57887*1.58015*1.5787
01/26/2011 08:10:00*1.57887*1.57939*1.57947*1.57841
01/26/2011 08:15:00*1.57939*1.57846*1.57977*1.57835
01/26/2011 08:20:00*1.57846*1.57853*1.57875*1.57804
01/26/2011 08:25:00*1.57853*1.57842*1.57906*1.57763
01/26/2011 08:30:00*1.57842*1.57845*1.57883*1.57796
01/26/2011 08:35:00*1.57845*1.57889*1.57889*1.57784
01/26/2011 08:40:00*1.57889*1.57821*1.57906*1.57804
01/26/2011 08:45:00*1.57821*1.57923*1.57924*1.57821
01/26/2011 08:50:00*1.57923*1.57937*1.57951*1.57884
01/26/2011 08:55:00*1.57937*1.58065*1.58106*1.57919
01/26/2011 09:00:00*1.58065*1.5802*1.58099*1.57993
01/26/2011 09:05:00*1.5802*1.57941*1.58044*1.57927
01/26/2011 09:10:00*1.57941*1.5792*1.57955*1.57881
01/26/2011 09:15:00*1.5792*1.57883*1.5796*1.57875
01/26/2011 09:20:00*1.57883*1.57875*1.57919*1.57841
01/26/2011 09:25:00*1.57875*1.57964*1.5797*1.57829
01/26/2011 09:30:00*1.57964*1.57904*1.57964*1.5788
01/26/2011 09:35:00*1.57904*1.58077*1.58086*1.57886
01/26/2011 09:40:00*1.58077*1.58106*1.58118*1.5801
01/26/2011 09:45:00*1.58106*1.58071*1.58156*1.58067
01/26/2011 09:50:00*1.58071*1.58121*1.5814*1.57991
01/26/2011 09:55:00*1.58121*1.58239*1.58248*1.58098
01/26/2011 10:00:00*1.58239*1.58104*1.58256*1.58092
01/26/2011 10:05:00*1.58104*1.58083*1.58214*1.58069
01/26/2011 10:10:00*1.58083*1.58131*1.58133*1.57993
01/26/2011 10:15:00*1.58131*1.58126*1.58368*1.58112
01/26/2011 10:20:00*1.58126*1.58121*1.58252*1.58095
01/26/2011 10:25:00*1.58121*1.5805*1.58155*1.58046
01/26/2011 10:30:00*1.5805*1.58024*1.58062*1.57971
01/26/2011 10:35:00*1.58024*1.58074*1.58141*1.58024
01/26/2011 10:40:00*1.58074*1.58097*1.58119*1.58047
01/26/2011 10:45:00*1.58097*1.58038*1.58106*1.57982
01/26/2011 10:50:00*1.58038*1.58078*1.58103*1.57984
01/26/2011 10:55:00*1.58078*1.58125*1.58132*1.58009
01/26/2011 11:00:00*1.58125*1.58097*1.58197*1.58093
01/26/2011 11:05:00*1.58097*1.58086*1.58135*1.58038
01/26/2011 11:10:00*1.58086*1.58119*1.58143*1.57989
01/26/2011 11:15:00*1.58119*1.58102*1.58176*1.58099
01/26/2011 11:20:00*1.58102*1.58127*1.58151*1.58095
01/26/2011 11:25:00*1.58127*1.58116*1.58192*1.58113
01/26/2011 11:30:00*1.58116*1.58066*1.58116*1.5805
01/26/2011 11:35:00*1.58066*1.58196*1.5823*1.58066
01/26/2011 11:40:00*1.58196*1.58163*1.5822*1.58121
01/26/2011 11:45:00*1.58163*1.58199*1.58274*1.58149
01/26/2011 11:50:00*1.58199*1.58101*1.58199*1.58055
01/26/2011 11:55:00*1.58101*1.58123*1.58165*1.58092
01/26/2011 12:00:00*1.58123*1.58113*1.58139*1.58049
01/26/2011 12:05:00*1.58113*1.58209*1.58267*1.58084
01/26/2011 12:10:00*1.58209*1.58163*1.58234*1.58112
01/26/2011 12:15:00*1.58163*1.58153*1.58175*1.58122
01/26/2011 12:20:00*1.58153*1.58124*1.58193*1.58121
01/26/2011 12:25:00*1.58124*1.58164*1.58211*1.58123
01/26/2011 12:30:00*1.58164*1.58191*1.58265*1.58145
01/26/2011 12:35:00*1.58191*1.58186*1.58204*1.58142
01/26/2011 12:40:00*1.58186*1.58122*1.58195*1.58106
01/26/2011 12:45:00*1.58122*1.58061*1.58128*1.58033
01/26/2011 12:50:00*1.58061*1.5815*1.58164*1.58061
01/26/2011 12:55:00*1.5815*1.58172*1.58178*1.58083
01/26/2011 13:00:00*1.58172*1.58162*1.58204*1.58139
01/26/2011 13:05:00*1.58162*1.58185*1.58203*1.58151
01/26/2011 13:10:00*1.58185*1.58163*1.58234*1.58162
01/26/2011 13:15:00*1.58163*1.58145*1.58171*1.58124
01/26/2011 13:20:00*1.58145*1.58171*1.58179*1.58111
01/26/2011 13:25:00*1.58171*1.58043*1.58184*1.58043
01/26/2011 13:30:00*1.58043*1.58108*1.58123*1.58031
01/26/2011 13:35:00*1.58108*1.58052*1.58118*1.58047
01/26/2011 13:40:00*1.58052*1.58044*1.58117*1.58044
01/26/2011 13:45:00*1.58044*1.58057*1.58079*1.58008
01/26/2011 13:50:00*1.58057*1.58061*1.58093*1.58036
01/26/2011 13:55:00*1.58061*1.58051*1.58081*1.5805
01/26/2011 14:00:00*1.58051*1.58145*1.58146*1.58042
01/26/2011 14:05:00*1.58145*1.58112*1.58183*1.5811
01/26/2011 14:10:00*1.58112*1.58143*1.58162*1.58105
01/26/2011 14:15:00*1.58143*1.57949*1.58144*1.57934
01/26/2011 14:20:00*1.57949*1.58226*1.58275*1.57949
01/26/2011 14:25:00*1.58226*1.5819*1.58318*1.58055
01/26/2011 14:30:00*1.5819*1.58029*1.58215*1.58003
01/26/2011 14:35:00*1.58029*1.57987*1.58105*1.57987
01/26/2011 14:40:00*1.57987*1.57949*1.58034*1.57873
01/26/2011 14:45:00*1.57949*1.58028*1.5804*1.57907
01/26/2011 14:50:00*1.58028*1.58041*1.58074*1.58004
01/26/2011 14:55:00*1.58041*1.58063*1.58087*1.58006
01/26/2011 15:00:00*1.58063*1.58022*1.58113*1.57994
01/26/2011 15:05:00*1.58022*1.58069*1.58139*1.58022
01/26/2011 15:10:00*1.58069*1.58062*1.58101*1.58032
01/26/2011 15:15:00*1.58062*1.5814*1.58147*1.58062
01/26/2011 15:20:00*1.5814*1.58099*1.58194*1.58094
01/26/2011 15:25:00*1.58099*1.58124*1.58179*1.58098
01/26/2011 15:30:00*1.58124*1.58151*1.58169*1.581
01/26/2011 15:35:00*1.58151*1.58294*1.58334*1.58151
01/26/2011 15:40:00*1.58294*1.58233*1.58319*1.58207
01/26/2011 15:45:00*1.58233*1.58193*1.58243*1.58184
01/26/2011 15:50:00*1.58193*1.58211*1.58235*1.58159
01/26/2011 15:55:00*1.58211*1.58269*1.58269*1.58179
01/26/2011 16:00:00*1.58269*1.58211*1.58275*1.58199
01/26/2011 16:05:00*1.58211*1.58219*1.58269*1.58201
01/26/2011 16:10:00*1.58219*1.58273*1.58274*1.58219
01/26/2011 16:15:00*1.58273*1.58212*1.58282*1.58201
01/26/2011 16:20:00*1.58212*1.5818*1.58259*1.5818
01/26/2011 16:25:00*1.5818*1.58155*1.58234*1.58106
01/26/2011 16:30:00*1.58155*1.58149*1.58229*1.58149
01/26/2011 16:35:00*1.58149*1.58154*1.58189*1.5813
01/26/2011 16:40:00*1.58154*1.58306*1.584*1.5815
01/26/2011 16:45:00*1.58306*1.58311*1.58368*1.58262
01/26/2011 16:50:00*1.58311*1.58269*1.58377*1.5826
01/26/2011 16:55:00*1.58269*1.58309*1.58338*1.58257
01/26/2011 17:00:00*1.58309*1.58317*1.58334*1.58275
