01/24/2011 17:05:00*1.58829*1.58833*1.58856*1.58817
01/24/2011 17:10:00*1.58833*1.58861*1.58873*1.58813
01/24/2011 17:15:00*1.58861*1.58899*1.58957*1.58861
01/24/2011 17:20:00*1.58899*1.58943*1.58953*1.58889
01/24/2011 17:25:00*1.58943*1.58897*1.58943*1.58889
01/24/2011 17:30:00*1.58897*1.58933*1.58933*1.58897
01/24/2011 17:35:00*1.58933*1.58923*1.58946*1.58907
01/24/2011 17:40:00*1.58923*1.58901*1.58934*1.58875
01/24/2011 17:45:00*1.58901*1.58895*1.5893*1.58875
01/24/2011 17:50:00*1.58895*1.58821*1.58895*1.58821
01/24/2011 17:55:00*1.58821*1.58749*1.58862*1.58749
01/24/2011 18:00:00*1.58749*1.58749*1.58787*1.5874
01/24/2011 18:05:00*1.58749*1.58759*1.58837*1.58739
01/24/2011 18:10:00*1.58759*1.58869*1.58881*1.58758
01/24/2011 18:15:00*1.58869*1.58885*1.58901*1.58869
01/24/2011 18:20:00*1.58885*1.58827*1.58886*1.58816
01/24/2011 18:25:00*1.58827*1.58845*1.58852*1.58827
01/24/2011 18:30:00*1.58845*1.58753*1.58845*1.58724
01/24/2011 18:35:00*1.58753*1.5876*1.58785*1.58753
01/24/2011 18:40:00*1.5876*1.58759*1.58782*1.58743
01/24/2011 18:45:00*1.58759*1.58729*1.58769*1.58714
01/24/2011 18:50:00*1.58729*1.58754*1.58767*1.58705
01/24/2011 18:55:00*1.58754*1.58754*1.58759*1.58706
01/24/2011 19:00:00*1.58754*1.58796*1.58815*1.58738
01/24/2011 19:05:00*1.58796*1.58752*1.58818*1.58749
01/24/2011 19:10:00*1.58752*1.58736*1.58756*1.58724
01/24/2011 19:15:00*1.58736*1.58704*1.58763*1.58689
01/24/2011 19:20:00*1.58704*1.58697*1.58723*1.58644
01/24/2011 19:25:00*1.58697*1.58695*1.58701*1.58654
01/24/2011 19:30:00*1.58695*1.5872*1.58736*1.58679
01/24/2011 19:35:00*1.5872*1.58784*1.58836*1.5872
01/24/2011 19:40:00*1.58784*1.58707*1.58859*1.58698
01/24/2011 19:45:00*1.58707*1.58645*1.58716*1.5864
01/24/2011 19:50:00*1.58645*1.58649*1.58674*1.58629
01/24/2011 19:55:00*1.58649*1.58633*1.58649*1.58596
01/24/2011 20:00:00*1.58633*1.58682*1.5871*1.58625
01/24/2011 20:05:00*1.58682*1.58703*1.58743*1.58678
01/24/2011 20:10:00*1.58703*1.58698*1.58776*1.58698
01/24/2011 20:15:00*1.58698*1.58672*1.58698*1.58668
01/24/2011 20:20:00*1.58672*1.58649*1.58684*1.58646
01/24/2011 20:25:00*1.58649*1.58743*1.58759*1.58645
01/24/2011 20:30:00*1.58743*1.58713*1.58767*1.58701
01/24/2011 20:35:00*1.58713*1.58723*1.58768*1.58703
01/24/2011 20:40:00*1.58723*1.58753*1.58763*1.58723
01/24/2011 20:45:00*1.58753*1.58777*1.58803*1.58752
01/24/2011 20:50:00*1.58777*1.5881*1.58828*1.58767
01/24/2011 20:55:00*1.5881*1.58868*1.58868*1.58777
01/24/2011 21:00:00*1.58868*1.58897*1.58951*1.58866
01/24/2011 21:05:00*1.58897*1.58953*1.58983*1.58893
01/24/2011 21:10:00*1.58953*1.58929*1.58953*1.58913
01/24/2011 21:15:00*1.58929*1.58921*1.58933*1.58898
01/24/2011 21:20:00*1.58921*1.58941*1.58945*1.58902
01/24/2011 21:25:00*1.58941*1.58902*1.5895*1.58901
01/24/2011 21:30:00*1.58902*1.58899*1.58928*1.58896
01/24/2011 21:35:00*1.58899*1.58921*1.58933*1.58896
01/24/2011 21:40:00*1.58921*1.58908*1.58937*1.58892
01/24/2011 21:45:00*1.58908*1.58908*1.58945*1.58898
01/24/2011 21:50:00*1.58908*1.58888*1.58919*1.58879
01/24/2011 21:55:00*1.58888*1.58857*1.58888*1.58832
01/24/2011 22:00:00*1.58857*1.58839*1.5886*1.5883
01/24/2011 22:05:00*1.58839*1.58789*1.58839*1.5877
01/24/2011 22:10:00*1.58789*1.58774*1.58792*1.58737
01/24/2011 22:15:00*1.58774*1.58756*1.58777*1.58739
01/24/2011 22:20:00*1.58756*1.58789*1.58794*1.58746
01/24/2011 22:25:00*1.58789*1.58836*1.58841*1.58789
01/24/2011 22:30:00*1.58836*1.58882*1.589*1.5882
01/24/2011 22:35:00*1.58882*1.58865*1.58885*1.58849
01/24/2011 22:40:00*1.58865*1.58816*1.58871*1.58792
01/24/2011 22:45:00*1.58816*1.58807*1.58826*1.58799
01/24/2011 22:50:00*1.58807*1.58772*1.5883*1.58762
01/24/2011 22:55:00*1.58772*1.58725*1.5878*1.58724
01/24/2011 23:00:00*1.58725*1.58736*1.58756*1.58721
01/24/2011 23:05:00*1.58736*1.58697*1.58744*1.58687
01/24/2011 23:10:00*1.58697*1.58692*1.58723*1.58687
01/24/2011 23:15:00*1.58692*1.58731*1.58751*1.58691
01/24/2011 23:20:00*1.58731*1.58741*1.58756*1.58717
01/24/2011 23:25:00*1.58741*1.58727*1.58741*1.58717
01/24/2011 23:30:00*1.58727*1.58745*1.58767*1.58727
01/24/2011 23:35:00*1.58745*1.58765*1.58785*1.58737
01/24/2011 23:40:00*1.58765*1.58749*1.58785*1.58749
01/24/2011 23:45:00*1.58749*1.58769*1.58769*1.58744
01/24/2011 23:50:00*1.58769*1.58759*1.58769*1.58745
01/24/2011 23:55:00*1.58759*1.58736*1.58774*1.58699
01/25/2011 00:00:00*1.58736*1.58774*1.58774*1.58713
01/25/2011 00:05:00*1.58774*1.58734*1.58775*1.58734
01/25/2011 00:10:00*1.58734*1.587*1.58766*1.58679
01/25/2011 00:15:00*1.587*1.58767*1.58801*1.58696
01/25/2011 00:20:00*1.58767*1.58779*1.58814*1.58767
01/25/2011 00:25:00*1.58779*1.58818*1.58843*1.58746
01/25/2011 00:30:00*1.58818*1.58791*1.58838*1.58757
01/25/2011 00:35:00*1.58791*1.58716*1.58798*1.58714
01/25/2011 00:40:00*1.58716*1.58696*1.58755*1.58685
01/25/2011 00:45:00*1.58696*1.58673*1.58696*1.5866
01/25/2011 00:50:00*1.58673*1.58626*1.58682*1.58625
01/25/2011 00:55:00*1.58626*1.58603*1.5864*1.58581
01/25/2011 01:00:00*1.58603*1.58569*1.58614*1.5856
01/25/2011 01:05:00*1.58569*1.58553*1.58591*1.5851
01/25/2011 01:10:00*1.58553*1.58609*1.58613*1.58553
01/25/2011 01:15:00*1.58609*1.58597*1.58655*1.58591
01/25/2011 01:20:00*1.58597*1.58634*1.5869*1.58597
01/25/2011 01:25:00*1.58634*1.58669*1.58686*1.58631
01/25/2011 01:30:00*1.58669*1.58587*1.58695*1.58576
01/25/2011 01:35:00*1.58587*1.58548*1.58612*1.58548
01/25/2011 01:40:00*1.58548*1.58581*1.58595*1.58521
01/25/2011 01:45:00*1.58581*1.58603*1.58621*1.58571
01/25/2011 01:50:00*1.58603*1.58626*1.58634*1.58603
01/25/2011 01:55:00*1.58626*1.58597*1.58659*1.58597
01/25/2011 02:00:00*1.58597*1.58469*1.58597*1.58457
01/25/2011 02:05:00*1.58469*1.58376*1.58501*1.58366
01/25/2011 02:10:00*1.58376*1.58414*1.58428*1.58363
01/25/2011 02:15:00*1.58414*1.58347*1.58435*1.58335
01/25/2011 02:20:00*1.58347*1.58268*1.58366*1.58223
01/25/2011 02:25:00*1.58268*1.5827*1.58288*1.58219
01/25/2011 02:30:00*1.5827*1.58247*1.5831*1.58217
01/25/2011 02:35:00*1.58247*1.58203*1.58315*1.58198
01/25/2011 02:40:00*1.58203*1.58274*1.58274*1.58178
01/25/2011 02:45:00*1.58274*1.58271*1.583*1.58239
01/25/2011 02:50:00*1.58271*1.58268*1.58281*1.58198
01/25/2011 02:55:00*1.58268*1.58293*1.58317*1.58229
01/25/2011 03:00:00*1.58293*1.58284*1.58301*1.5824
01/25/2011 03:05:00*1.58284*1.58401*1.58405*1.58283
01/25/2011 03:10:00*1.58401*1.58309*1.58412*1.58304
01/25/2011 03:15:00*1.58309*1.58232*1.58355*1.58221
01/25/2011 03:20:00*1.58232*1.58229*1.58249*1.58173
01/25/2011 03:25:00*1.58229*1.58236*1.5826*1.58215
01/25/2011 03:30:00*1.58236*1.58136*1.58279*1.5813
01/25/2011 03:35:00*1.58136*1.58213*1.58218*1.58052
01/25/2011 03:40:00*1.58213*1.58194*1.58213*1.58104
01/25/2011 03:45:00*1.58194*1.58153*1.58212*1.58127
01/25/2011 03:50:00*1.58153*1.58082*1.58157*1.58061
01/25/2011 03:55:00*1.58082*1.58031*1.58106*1.5801
01/25/2011 04:00:00*1.58031*1.58175*1.58178*1.57949
01/25/2011 04:05:00*1.58175*1.58178*1.58228*1.5815
01/25/2011 04:10:00*1.58178*1.5816*1.58195*1.5814
01/25/2011 04:15:00*1.5816*1.58115*1.5817*1.58038
01/25/2011 04:20:00*1.58115*1.58124*1.58167*1.58092
01/25/2011 04:25:00*1.58124*1.58059*1.58125*1.58016
01/25/2011 04:30:00*1.58059*1.57895*1.58099*1.5788
01/25/2011 04:35:00*1.57895*1.57234*1.57895*1.57206
01/25/2011 04:40:00*1.57234*1.5733*1.57378*1.57173
01/25/2011 04:45:00*1.5733*1.57102*1.5733*1.571
01/25/2011 04:50:00*1.57102*1.57059*1.57173*1.57025
01/25/2011 04:55:00*1.57059*1.57026*1.57099*1.5698
01/25/2011 05:00:00*1.57026*1.56906*1.57028*1.56895
01/25/2011 05:05:00*1.56906*1.56997*1.57039*1.56906
01/25/2011 05:10:00*1.56997*1.56927*1.57075*1.56909
01/25/2011 05:15:00*1.56927*1.5692*1.56998*1.56887
01/25/2011 05:20:00*1.5692*1.56873*1.56935*1.56809
01/25/2011 05:25:00*1.56873*1.56959*1.56979*1.56873
01/25/2011 05:30:00*1.56959*1.57001*1.57015*1.5693
01/25/2011 05:35:00*1.57001*1.56979*1.5702*1.56956
01/25/2011 05:40:00*1.56979*1.56858*1.57009*1.56838
01/25/2011 05:45:00*1.56858*1.56954*1.5697*1.56845
01/25/2011 05:50:00*1.56954*1.57022*1.57039*1.56935
01/25/2011 05:55:00*1.57022*1.56859*1.57027*1.56825
01/25/2011 06:00:00*1.56859*1.56813*1.56864*1.5676
01/25/2011 06:05:00*1.56813*1.56888*1.56947*1.56798
01/25/2011 06:10:00*1.56888*1.56965*1.56979*1.56869
01/25/2011 06:15:00*1.56965*1.56981*1.57104*1.56963
01/25/2011 06:20:00*1.56981*1.57036*1.57039*1.56938
01/25/2011 06:25:00*1.57036*1.57068*1.57111*1.5702
01/25/2011 06:30:00*1.57068*1.57069*1.57219*1.57042
01/25/2011 06:35:00*1.57069*1.5704*1.57091*1.57025
01/25/2011 06:40:00*1.5704*1.57134*1.57141*1.57031
01/25/2011 06:45:00*1.57134*1.57166*1.57174*1.57061
01/25/2011 06:50:00*1.57166*1.57179*1.57234*1.5715
01/25/2011 06:55:00*1.57179*1.57209*1.57316*1.57179
01/25/2011 07:00:00*1.57209*1.57326*1.5734*1.57207
01/25/2011 07:05:00*1.57326*1.57461*1.57564*1.57326
01/25/2011 07:10:00*1.57461*1.57529*1.57659*1.57422
01/25/2011 07:15:00*1.57529*1.57654*1.57695*1.57519
01/25/2011 07:20:00*1.57654*1.57593*1.57657*1.57523
01/25/2011 07:25:00*1.57593*1.57581*1.57653*1.57537
01/25/2011 07:30:00*1.57581*1.57525*1.57616*1.57496
01/25/2011 07:35:00*1.57525*1.57602*1.57611*1.57514
01/25/2011 07:40:00*1.57602*1.57582*1.57639*1.5756
01/25/2011 07:45:00*1.57582*1.57464*1.57637*1.57438
01/25/2011 07:50:00*1.57464*1.57565*1.57592*1.57464
01/25/2011 07:55:00*1.57565*1.57659*1.57695*1.57555
01/25/2011 08:00:00*1.57659*1.57537*1.57659*1.5752
01/25/2011 08:05:00*1.57537*1.57602*1.57602*1.57513
01/25/2011 08:10:00*1.57602*1.57652*1.57661*1.57595
01/25/2011 08:15:00*1.57652*1.57693*1.57707*1.57645
01/25/2011 08:20:00*1.57693*1.57696*1.57729*1.57635
01/25/2011 08:25:00*1.57696*1.57643*1.57719*1.57625
01/25/2011 08:30:00*1.57643*1.57693*1.57745*1.57639
01/25/2011 08:35:00*1.57693*1.57634*1.57706*1.57614
01/25/2011 08:40:00*1.57634*1.57694*1.57694*1.57579
01/25/2011 08:45:00*1.57694*1.5758*1.57717*1.57578
01/25/2011 08:50:00*1.5758*1.57618*1.57622*1.5756
01/25/2011 08:55:00*1.57618*1.57622*1.57655*1.57597
01/25/2011 09:00:00*1.57622*1.57639*1.57662*1.57574
01/25/2011 09:05:00*1.57639*1.57579*1.5767*1.57568
01/25/2011 09:10:00*1.57579*1.57566*1.57615*1.57548
01/25/2011 09:15:00*1.57566*1.5763*1.57656*1.57537
01/25/2011 09:20:00*1.5763*1.57649*1.57649*1.57546
01/25/2011 09:25:00*1.57649*1.57658*1.57668*1.5758
01/25/2011 09:30:00*1.57658*1.57647*1.5768*1.57607
01/25/2011 09:35:00*1.57647*1.57573*1.57672*1.57573
01/25/2011 09:40:00*1.57573*1.57593*1.57641*1.57548
01/25/2011 09:45:00*1.57593*1.57668*1.57682*1.57554
01/25/2011 09:50:00*1.57668*1.57732*1.57798*1.57615
01/25/2011 09:55:00*1.57732*1.57702*1.57742*1.57676
01/25/2011 10:00:00*1.57702*1.57652*1.57714*1.57621
01/25/2011 10:05:00*1.57652*1.57552*1.57652*1.57422
01/25/2011 10:10:00*1.57552*1.57498*1.57594*1.5746
01/25/2011 10:15:00*1.57498*1.57441*1.57525*1.57377
01/25/2011 10:20:00*1.57441*1.57534*1.57583*1.57413
01/25/2011 10:25:00*1.57534*1.57768*1.57844*1.57532
01/25/2011 10:30:00*1.57768*1.57739*1.57879*1.57722
01/25/2011 10:35:00*1.57739*1.57778*1.57822*1.57702
01/25/2011 10:40:00*1.57778*1.578*1.57905*1.57729
01/25/2011 10:45:00*1.578*1.57783*1.57846*1.57755
01/25/2011 10:50:00*1.57783*1.57801*1.57826*1.57747
01/25/2011 10:55:00*1.57801*1.57767*1.57892*1.57761
01/25/2011 11:00:00*1.57767*1.57743*1.57823*1.57684
01/25/2011 11:05:00*1.57743*1.57714*1.57777*1.57675
01/25/2011 11:10:00*1.57714*1.57682*1.57788*1.57668
01/25/2011 11:15:00*1.57682*1.57728*1.57763*1.57677
01/25/2011 11:20:00*1.57728*1.57608*1.5776*1.5759
01/25/2011 11:25:00*1.57608*1.57571*1.57703*1.57571
01/25/2011 11:30:00*1.57571*1.57612*1.57665*1.57546
01/25/2011 11:35:00*1.57612*1.57744*1.57756*1.5761
01/25/2011 11:40:00*1.57744*1.57777*1.5779*1.577
01/25/2011 11:45:00*1.57777*1.57776*1.57814*1.57754
01/25/2011 11:50:00*1.57776*1.57862*1.57931*1.57769
01/25/2011 11:55:00*1.57862*1.5787*1.57874*1.5781
01/25/2011 12:00:00*1.5787*1.57927*1.57927*1.57811
01/25/2011 12:05:00*1.57927*1.57862*1.57952*1.57854
01/25/2011 12:10:00*1.57862*1.57921*1.57951*1.57862
01/25/2011 12:15:00*1.57921*1.57791*1.57921*1.57781
01/25/2011 12:20:00*1.57791*1.57746*1.57842*1.5773
01/25/2011 12:25:00*1.57746*1.57739*1.57766*1.57671
01/25/2011 12:30:00*1.57739*1.57786*1.57794*1.57719
01/25/2011 12:35:00*1.57786*1.57763*1.57806*1.57744
01/25/2011 12:40:00*1.57763*1.57752*1.57763*1.57727
01/25/2011 12:45:00*1.57752*1.57719*1.57758*1.57699
01/25/2011 12:50:00*1.57719*1.57659*1.57745*1.57637
01/25/2011 12:55:00*1.57659*1.57643*1.57659*1.57583
01/25/2011 13:00:00*1.57643*1.57846*1.57859*1.57639
01/25/2011 13:05:00*1.57846*1.57845*1.57869*1.57809
01/25/2011 13:10:00*1.57845*1.57804*1.57859*1.57791
01/25/2011 13:15:00*1.57804*1.57851*1.57873*1.57788
01/25/2011 13:20:00*1.57851*1.57873*1.57923*1.57851
01/25/2011 13:25:00*1.57873*1.5795*1.57967*1.57873
01/25/2011 13:30:00*1.5795*1.57875*1.5795*1.57867
01/25/2011 13:35:00*1.57875*1.57878*1.57883*1.5784
01/25/2011 13:40:00*1.57878*1.57908*1.57918*1.57869
01/25/2011 13:45:00*1.57908*1.57915*1.57986*1.57899
01/25/2011 13:50:00*1.57915*1.57961*1.57982*1.57915
01/25/2011 13:55:00*1.57961*1.57969*1.57982*1.57937
01/25/2011 14:00:00*1.57969*1.57983*1.58007*1.57948
01/25/2011 14:05:00*1.57983*1.58067*1.58139*1.57981
01/25/2011 14:10:00*1.58067*1.58108*1.58108*1.58025
01/25/2011 14:15:00*1.58108*1.58091*1.58148*1.58033
01/25/2011 14:20:00*1.58091*1.58005*1.58133*1.58005
01/25/2011 14:25:00*1.58005*1.58015*1.58046*1.57994
01/25/2011 14:30:00*1.58015*1.57979*1.58025*1.57969
01/25/2011 14:35:00*1.57979*1.57992*1.58019*1.57979
01/25/2011 14:40:00*1.57992*1.57899*1.58011*1.5789
01/25/2011 14:45:00*1.57899*1.57771*1.57922*1.57768
01/25/2011 14:50:00*1.57771*1.58001*1.58177*1.57768
01/25/2011 14:55:00*1.58001*1.57843*1.58061*1.5784
01/25/2011 15:00:00*1.57843*1.57875*1.57875*1.57692
01/25/2011 15:05:00*1.57875*1.57816*1.57889*1.57812
01/25/2011 15:10:00*1.57816*1.57806*1.57832*1.57787
01/25/2011 15:15:00*1.57806*1.57803*1.57819*1.57779
01/25/2011 15:20:00*1.57803*1.57863*1.57892*1.57787
01/25/2011 15:25:00*1.57863*1.5786*1.5787*1.57703
01/25/2011 15:30:00*1.5786*1.57807*1.57892*1.57778
01/25/2011 15:35:00*1.57807*1.57787*1.57831*1.57769
01/25/2011 15:40:00*1.57787*1.5776*1.57832*1.57752
01/25/2011 15:45:00*1.5776*1.5777*1.57821*1.5775
01/25/2011 15:50:00*1.5777*1.57814*1.5784*1.57743
01/25/2011 15:55:00*1.57814*1.57811*1.57853*1.57739
01/25/2011 16:00:00*1.57811*1.578*1.57836*1.57769
01/25/2011 16:05:00*1.578*1.57839*1.5786*1.578
01/25/2011 16:10:00*1.57839*1.57649*1.57854*1.57649
01/25/2011 16:15:00*1.57649*1.57639*1.57728*1.57639
01/25/2011 16:20:00*1.57639*1.57646*1.57719*1.57628
01/25/2011 16:25:00*1.57646*1.57649*1.5774*1.57642
01/25/2011 16:30:00*1.57649*1.57712*1.57727*1.57646
01/25/2011 16:35:00*1.57712*1.5763*1.57712*1.57589
01/25/2011 16:40:00*1.5763*1.57589*1.5763*1.57534
01/25/2011 16:45:00*1.57589*1.57559*1.57619*1.57535
01/25/2011 16:50:00*1.57559*1.5757*1.57624*1.57479
01/25/2011 16:55:00*1.5757*1.57622*1.57661*1.5757
01/25/2011 17:00:00*1.57622*1.57626*1.57639*1.57555
