01/23/2011 17:05:00*1.59223*1.59223*1.59223*1.59223
01/23/2011 17:10:00*1.59223*1.59223*1.59223*1.59223
01/23/2011 17:15:00*1.59223*1.59223*1.59223*1.59223
01/23/2011 17:20:00*1.59223*1.59223*1.59223*1.59223
01/23/2011 17:25:00*1.59223*1.59223*1.59223*1.59223
01/23/2011 17:30:00*1.59223*1.59223*1.59223*1.59223
01/23/2011 17:35:00*1.59223*1.58981*1.59223*1.58932
01/23/2011 17:40:00*1.58981*1.58946*1.58986*1.58946
01/23/2011 17:45:00*1.58946*1.58919*1.58946*1.58919
01/23/2011 17:50:00*1.58919*1.58876*1.58919*1.58876
01/23/2011 17:55:00*1.58876*1.58875*1.58916*1.58875
01/23/2011 18:00:00*1.58875*1.5887*1.58877*1.58864
01/23/2011 18:05:00*1.5887*1.58915*1.58915*1.5887
01/23/2011 18:10:00*1.58915*1.58915*1.58919*1.5891
01/23/2011 18:15:00*1.58915*1.58792*1.58919*1.58779
01/23/2011 18:20:00*1.58792*1.58772*1.58884*1.58772
01/23/2011 18:25:00*1.58772*1.5878*1.58816*1.5876
01/23/2011 18:30:00*1.5878*1.5876*1.58824*1.58755
01/23/2011 18:35:00*1.5876*1.58803*1.58819*1.58756
01/23/2011 18:40:00*1.58803*1.58821*1.58843*1.58803
01/23/2011 18:45:00*1.58821*1.58809*1.58829*1.58805
01/23/2011 18:50:00*1.58809*1.58842*1.58842*1.58802
01/23/2011 18:55:00*1.58842*1.58848*1.58868*1.58837
01/23/2011 19:00:00*1.58848*1.58842*1.58848*1.58838
01/23/2011 19:05:00*1.58842*1.58854*1.5888*1.58838
01/23/2011 19:10:00*1.58854*1.58831*1.58879*1.58826
01/23/2011 19:15:00*1.58831*1.58908*1.58909*1.58826
01/23/2011 19:20:00*1.58908*1.59*1.59007*1.58851
01/23/2011 19:25:00*1.59*1.59033*1.5905*1.58999
01/23/2011 19:30:00*1.59033*1.58989*1.59041*1.58975
01/23/2011 19:35:00*1.58989*1.59048*1.59105*1.5898
01/23/2011 19:40:00*1.59048*1.5891*1.59048*1.58862
01/23/2011 19:45:00*1.5891*1.58874*1.58934*1.58856
01/23/2011 19:50:00*1.58874*1.5888*1.58887*1.58848
01/23/2011 19:55:00*1.5888*1.58865*1.58907*1.5885
01/23/2011 20:00:00*1.58865*1.58897*1.58919*1.58818
01/23/2011 20:05:00*1.58897*1.58914*1.58945*1.58895
01/23/2011 20:10:00*1.58914*1.58853*1.58914*1.58853
01/23/2011 20:15:00*1.58853*1.58723*1.58859*1.58723
01/23/2011 20:20:00*1.58723*1.58759*1.58818*1.58691
01/23/2011 20:25:00*1.58759*1.58747*1.58789*1.58731
01/23/2011 20:30:00*1.58747*1.588*1.5883*1.58747
01/23/2011 20:35:00*1.588*1.58754*1.58837*1.58737
01/23/2011 20:40:00*1.58754*1.58747*1.58766*1.58727
01/23/2011 20:45:00*1.58747*1.58702*1.58752*1.58668
01/23/2011 20:50:00*1.58702*1.58662*1.58702*1.58638
01/23/2011 20:55:00*1.58662*1.58637*1.58667*1.58613
01/23/2011 21:00:00*1.58637*1.58632*1.58652*1.58599
01/23/2011 21:05:00*1.58632*1.58609*1.58654*1.58571
01/23/2011 21:10:00*1.58609*1.58636*1.58646*1.58599
01/23/2011 21:15:00*1.58636*1.58639*1.58652*1.58621
01/23/2011 21:20:00*1.58639*1.58567*1.58659*1.58567
01/23/2011 21:25:00*1.58567*1.58618*1.58623*1.58545
01/23/2011 21:30:00*1.58618*1.58587*1.58642*1.58582
01/23/2011 21:35:00*1.58587*1.58619*1.58619*1.5857
01/23/2011 21:40:00*1.58619*1.58597*1.58624*1.58587
01/23/2011 21:45:00*1.58597*1.58637*1.58646*1.58592
01/23/2011 21:50:00*1.58637*1.58632*1.58648*1.58622
01/23/2011 21:55:00*1.58632*1.58645*1.58654*1.58612
01/23/2011 22:00:00*1.58645*1.5866*1.58697*1.58642
01/23/2011 22:05:00*1.5866*1.5866*1.5868*1.58631
01/23/2011 22:10:00*1.5866*1.58716*1.58723*1.58659
01/23/2011 22:15:00*1.58716*1.58762*1.58783*1.58703
01/23/2011 22:20:00*1.58762*1.58756*1.58791*1.58741
01/23/2011 22:25:00*1.58756*1.58711*1.58759*1.58706
01/23/2011 22:30:00*1.58711*1.58701*1.58735*1.58697
01/23/2011 22:35:00*1.58701*1.58696*1.58711*1.58686
01/23/2011 22:40:00*1.58696*1.5868*1.58716*1.58678
01/23/2011 22:45:00*1.5868*1.58714*1.58714*1.58678
01/23/2011 22:50:00*1.58714*1.58689*1.58729*1.58689
01/23/2011 22:55:00*1.58689*1.58652*1.58689*1.58644
01/23/2011 23:00:00*1.58652*1.58645*1.58675*1.58629
01/23/2011 23:05:00*1.58645*1.58642*1.58669*1.58615
01/23/2011 23:10:00*1.58642*1.58642*1.58649*1.58627
01/23/2011 23:15:00*1.58642*1.58649*1.58659*1.58634
01/23/2011 23:20:00*1.58649*1.58608*1.58655*1.58608
01/23/2011 23:25:00*1.58608*1.58648*1.58688*1.58608
01/23/2011 23:30:00*1.58648*1.58633*1.58669*1.58627
01/23/2011 23:35:00*1.58633*1.58622*1.58648*1.58622
01/23/2011 23:40:00*1.58622*1.5863*1.58654*1.58612
01/23/2011 23:45:00*1.5863*1.5863*1.58639*1.58602
01/23/2011 23:50:00*1.5863*1.58631*1.58669*1.58602
01/23/2011 23:55:00*1.58631*1.586*1.5865*1.58598
01/24/2011 00:00:00*1.586*1.58608*1.58646*1.586
01/24/2011 00:05:00*1.58608*1.58634*1.58642*1.58597
01/24/2011 00:10:00*1.58634*1.58639*1.5866*1.58611
01/24/2011 00:15:00*1.58639*1.58688*1.58703*1.58631
01/24/2011 00:20:00*1.58688*1.58759*1.58779*1.5867
01/24/2011 00:25:00*1.58759*1.58711*1.58768*1.58699
01/24/2011 00:30:00*1.58711*1.58739*1.58749*1.5869
01/24/2011 00:35:00*1.58739*1.5867*1.58739*1.58659
01/24/2011 00:40:00*1.5867*1.58689*1.58709*1.58664
01/24/2011 00:45:00*1.58689*1.58754*1.5877*1.58689
01/24/2011 00:50:00*1.58754*1.5871*1.5877*1.58707
01/24/2011 00:55:00*1.5871*1.58721*1.58737*1.5871
01/24/2011 01:00:00*1.58721*1.58691*1.58721*1.58675
01/24/2011 01:05:00*1.58691*1.58734*1.58734*1.5868
01/24/2011 01:10:00*1.58734*1.5872*1.5875*1.58692
01/24/2011 01:15:00*1.5872*1.58703*1.58722*1.58692
01/24/2011 01:20:00*1.58703*1.58768*1.58777*1.58703
01/24/2011 01:25:00*1.58768*1.58805*1.58825*1.58765
01/24/2011 01:30:00*1.58805*1.58725*1.58821*1.58722
01/24/2011 01:35:00*1.58725*1.58663*1.58725*1.58642
01/24/2011 01:40:00*1.58663*1.58677*1.58706*1.58663
01/24/2011 01:45:00*1.58677*1.58672*1.58696*1.5866
01/24/2011 01:50:00*1.58672*1.58691*1.587*1.58666
01/24/2011 01:55:00*1.58691*1.58668*1.58709*1.58668
01/24/2011 02:00:00*1.58668*1.58686*1.58714*1.58666
01/24/2011 02:05:00*1.58686*1.58697*1.58714*1.58595
01/24/2011 02:10:00*1.58697*1.58715*1.58757*1.58696
01/24/2011 02:15:00*1.58715*1.5877*1.58777*1.58705
01/24/2011 02:20:00*1.5877*1.58798*1.5881*1.58727
01/24/2011 02:25:00*1.58798*1.58841*1.58843*1.58771
01/24/2011 02:30:00*1.58841*1.58863*1.58872*1.58838
01/24/2011 02:35:00*1.58863*1.58882*1.5892*1.58831
01/24/2011 02:40:00*1.58882*1.58889*1.58903*1.58846
01/24/2011 02:45:00*1.58889*1.58878*1.58946*1.58844
01/24/2011 02:50:00*1.58878*1.58861*1.58916*1.58847
01/24/2011 02:55:00*1.58861*1.58924*1.58925*1.58834
01/24/2011 03:00:00*1.58924*1.58718*1.58924*1.58694
01/24/2011 03:05:00*1.58718*1.58621*1.58728*1.58579
01/24/2011 03:10:00*1.58621*1.58585*1.58643*1.58579
01/24/2011 03:15:00*1.58585*1.58604*1.58622*1.58561
01/24/2011 03:20:00*1.58604*1.58596*1.58636*1.58571
01/24/2011 03:25:00*1.58596*1.587*1.58718*1.58583
01/24/2011 03:30:00*1.587*1.58722*1.58731*1.58691
01/24/2011 03:35:00*1.58722*1.58653*1.58726*1.58636
01/24/2011 03:40:00*1.58653*1.58685*1.58732*1.58624
01/24/2011 03:45:00*1.58685*1.58726*1.5875*1.58672
01/24/2011 03:50:00*1.58726*1.58748*1.58767*1.58708
01/24/2011 03:55:00*1.58748*1.58854*1.58915*1.58696
01/24/2011 04:00:00*1.58854*1.59048*1.59048*1.58844
01/24/2011 04:05:00*1.59048*1.59047*1.59109*1.5903
01/24/2011 04:10:00*1.59047*1.59018*1.59047*1.5897
01/24/2011 04:15:00*1.59018*1.58957*1.59018*1.58896
01/24/2011 04:20:00*1.58957*1.58968*1.59017*1.58947
01/24/2011 04:25:00*1.58968*1.5893*1.58987*1.58862
01/24/2011 04:30:00*1.5893*1.58917*1.59039*1.58905
01/24/2011 04:35:00*1.58917*1.59007*1.59011*1.58912
01/24/2011 04:40:00*1.59007*1.59002*1.5903*1.58966
01/24/2011 04:45:00*1.59002*1.59036*1.59052*1.59
01/24/2011 04:50:00*1.59036*1.59015*1.59055*1.59005
01/24/2011 04:55:00*1.59015*1.59025*1.59054*1.58982
01/24/2011 05:00:00*1.59025*1.58971*1.59072*1.58967
01/24/2011 05:05:00*1.58971*1.58909*1.58985*1.58906
01/24/2011 05:10:00*1.58909*1.58909*1.58948*1.58889
01/24/2011 05:15:00*1.58909*1.58764*1.58909*1.58758
01/24/2011 05:20:00*1.58764*1.58796*1.58836*1.58744
01/24/2011 05:25:00*1.58796*1.58694*1.58812*1.58615
01/24/2011 05:30:00*1.58694*1.58761*1.58763*1.58689
01/24/2011 05:35:00*1.58761*1.58848*1.58866*1.58705
01/24/2011 05:40:00*1.58848*1.58899*1.59002*1.5883
01/24/2011 05:45:00*1.58899*1.58984*1.58993*1.58849
01/24/2011 05:50:00*1.58984*1.58987*1.59054*1.58962
01/24/2011 05:55:00*1.58987*1.58943*1.59001*1.58907
01/24/2011 06:00:00*1.58943*1.589*1.58943*1.58861
01/24/2011 06:05:00*1.589*1.58828*1.58901*1.58793
01/24/2011 06:10:00*1.58828*1.58853*1.58862*1.58807
01/24/2011 06:15:00*1.58853*1.58796*1.58876*1.5878
01/24/2011 06:20:00*1.58796*1.58875*1.58886*1.58781
01/24/2011 06:25:00*1.58875*1.58862*1.58934*1.58842
01/24/2011 06:30:00*1.58862*1.58839*1.58875*1.58808
01/24/2011 06:35:00*1.58839*1.58821*1.58862*1.58777
01/24/2011 06:40:00*1.58821*1.58791*1.58829*1.58751
01/24/2011 06:45:00*1.58791*1.58858*1.58858*1.58777
01/24/2011 06:50:00*1.58858*1.58914*1.58939*1.58855
01/24/2011 06:55:00*1.58914*1.58945*1.58959*1.58899
01/24/2011 07:00:00*1.58945*1.58989*1.58999*1.58924
01/24/2011 07:05:00*1.58989*1.58895*1.59016*1.58889
01/24/2011 07:10:00*1.58895*1.58838*1.58925*1.58833
01/24/2011 07:15:00*1.58838*1.58866*1.58873*1.58811
01/24/2011 07:20:00*1.58866*1.58899*1.58909*1.58858
01/24/2011 07:25:00*1.58899*1.58947*1.58989*1.58885
01/24/2011 07:30:00*1.58947*1.58951*1.58971*1.58907
01/24/2011 07:35:00*1.58951*1.58921*1.58968*1.58909
01/24/2011 07:40:00*1.58921*1.58868*1.58929*1.58839
01/24/2011 07:45:00*1.58868*1.58729*1.58868*1.58711
01/24/2011 07:50:00*1.58729*1.58684*1.58729*1.58643
01/24/2011 07:55:00*1.58684*1.5855*1.58684*1.58508
01/24/2011 08:00:00*1.5855*1.5868*1.5868*1.58534
01/24/2011 08:05:00*1.5868*1.58556*1.5868*1.58512
01/24/2011 08:10:00*1.58556*1.58599*1.58656*1.58554
01/24/2011 08:15:00*1.58599*1.58521*1.5864*1.58497
01/24/2011 08:20:00*1.58521*1.58577*1.58634*1.58424
01/24/2011 08:25:00*1.58577*1.58655*1.58659*1.58555
01/24/2011 08:30:00*1.58655*1.58579*1.58717*1.58579
01/24/2011 08:35:00*1.58579*1.58534*1.58649*1.58521
01/24/2011 08:40:00*1.58534*1.58561*1.58586*1.5852
01/24/2011 08:45:00*1.58561*1.58542*1.58561*1.58498
01/24/2011 08:50:00*1.58542*1.58524*1.58568*1.58516
01/24/2011 08:55:00*1.58524*1.58549*1.5861*1.58518
01/24/2011 09:00:00*1.58549*1.58507*1.58579*1.58496
01/24/2011 09:05:00*1.58507*1.58499*1.58539*1.58457
01/24/2011 09:10:00*1.58499*1.58559*1.58559*1.5848
01/24/2011 09:15:00*1.58559*1.58603*1.58608*1.58502
01/24/2011 09:20:00*1.58603*1.58739*1.58782*1.58603
01/24/2011 09:25:00*1.58739*1.58805*1.58809*1.58732
01/24/2011 09:30:00*1.58805*1.58872*1.58926*1.58804
01/24/2011 09:35:00*1.58872*1.58984*1.5903*1.58857
01/24/2011 09:40:00*1.58984*1.59011*1.59021*1.58962
01/24/2011 09:45:00*1.59011*1.59061*1.59095*1.5901
01/24/2011 09:50:00*1.59061*1.58944*1.59073*1.58922
01/24/2011 09:55:00*1.58944*1.59125*1.59179*1.58928
01/24/2011 10:00:00*1.59125*1.59083*1.59167*1.59083
01/24/2011 10:05:00*1.59083*1.59159*1.59189*1.59083
01/24/2011 10:10:00*1.59159*1.59137*1.59221*1.59093
01/24/2011 10:15:00*1.59137*1.59132*1.59251*1.59063
01/24/2011 10:20:00*1.59132*1.59109*1.59193*1.59074
01/24/2011 10:25:00*1.59109*1.58978*1.59135*1.58949
01/24/2011 10:30:00*1.58978*1.58997*1.59038*1.58971
01/24/2011 10:35:00*1.58997*1.58971*1.59031*1.58917
01/24/2011 10:40:00*1.58971*1.58959*1.58979*1.58873
01/24/2011 10:45:00*1.58959*1.58969*1.58981*1.58907
01/24/2011 10:50:00*1.58969*1.59048*1.59069*1.58942
01/24/2011 10:55:00*1.59048*1.58971*1.59078*1.58896
01/24/2011 11:00:00*1.58971*1.58984*1.59046*1.58954
01/24/2011 11:05:00*1.58984*1.5897*1.59066*1.58921
01/24/2011 11:10:00*1.5897*1.59005*1.59068*1.5896
01/24/2011 11:15:00*1.59005*1.59029*1.59092*1.5899
01/24/2011 11:20:00*1.59029*1.58915*1.59084*1.58906
01/24/2011 11:25:00*1.58915*1.58903*1.58938*1.58883
01/24/2011 11:30:00*1.58903*1.58933*1.58956*1.58885
01/24/2011 11:35:00*1.58933*1.58853*1.5895*1.58764
01/24/2011 11:40:00*1.58853*1.58768*1.58882*1.58753
01/24/2011 11:45:00*1.58768*1.58811*1.58854*1.58744
01/24/2011 11:50:00*1.58811*1.58775*1.58856*1.58738
01/24/2011 11:55:00*1.58775*1.58843*1.58861*1.58686
01/24/2011 12:00:00*1.58843*1.58842*1.58874*1.5881
01/24/2011 12:05:00*1.58842*1.58776*1.58878*1.58766
01/24/2011 12:10:00*1.58776*1.58819*1.58826*1.58723
01/24/2011 12:15:00*1.58819*1.58838*1.58877*1.58815
01/24/2011 12:20:00*1.58838*1.58837*1.58883*1.58818
01/24/2011 12:25:00*1.58837*1.58814*1.58883*1.58814
01/24/2011 12:30:00*1.58814*1.58837*1.58871*1.58806
01/24/2011 12:35:00*1.58837*1.58874*1.58887*1.58819
01/24/2011 12:40:00*1.58874*1.58979*1.58979*1.58873
01/24/2011 12:45:00*1.58979*1.58989*1.59029*1.58949
01/24/2011 12:50:00*1.58989*1.59005*1.59029*1.58949
01/24/2011 12:55:00*1.59005*1.59018*1.59044*1.58979
01/24/2011 13:00:00*1.59018*1.58989*1.59019*1.58959
01/24/2011 13:05:00*1.58989*1.59099*1.59113*1.58989
01/24/2011 13:10:00*1.59099*1.5907*1.59109*1.59067
01/24/2011 13:15:00*1.5907*1.58976*1.5913*1.58967
01/24/2011 13:20:00*1.58976*1.59058*1.59062*1.58968
01/24/2011 13:25:00*1.59058*1.59069*1.59078*1.59031
01/24/2011 13:30:00*1.59069*1.59023*1.59069*1.58965
01/24/2011 13:35:00*1.59023*1.59099*1.59099*1.59023
01/24/2011 13:40:00*1.59099*1.59059*1.59126*1.59053
01/24/2011 13:45:00*1.59059*1.59*1.59062*1.59
01/24/2011 13:50:00*1.59*1.59072*1.59082*1.58998
01/24/2011 13:55:00*1.59072*1.59056*1.59082*1.59046
01/24/2011 14:00:00*1.59056*1.59035*1.59062*1.59013
01/24/2011 14:05:00*1.59035*1.59007*1.59036*1.58987
01/24/2011 14:10:00*1.59007*1.59042*1.59042*1.5898
01/24/2011 14:15:00*1.59042*1.58991*1.59052*1.58986
01/24/2011 14:20:00*1.58991*1.5896*1.58994*1.58952
01/24/2011 14:25:00*1.5896*1.58946*1.58984*1.58936
01/24/2011 14:30:00*1.58946*1.58935*1.58964*1.58904
01/24/2011 14:35:00*1.58935*1.58903*1.58938*1.58893
01/24/2011 14:40:00*1.58903*1.58931*1.58957*1.58903
01/24/2011 14:45:00*1.58931*1.58971*1.58996*1.58931
01/24/2011 14:50:00*1.58971*1.59018*1.59034*1.58956
01/24/2011 14:55:00*1.59018*1.59092*1.59094*1.59011
01/24/2011 15:00:00*1.59092*1.59108*1.5914*1.59062
01/24/2011 15:05:00*1.59108*1.59109*1.59118*1.5907
01/24/2011 15:10:00*1.59109*1.59111*1.59122*1.59093
01/24/2011 15:15:00*1.59111*1.59054*1.59111*1.59036
01/24/2011 15:20:00*1.59054*1.59147*1.5916*1.59053
01/24/2011 15:25:00*1.59147*1.59129*1.59166*1.59125
01/24/2011 15:30:00*1.59129*1.59177*1.59208*1.59129
01/24/2011 15:35:00*1.59177*1.59191*1.59218*1.59127
01/24/2011 15:40:00*1.59191*1.59159*1.59191*1.59132
01/24/2011 15:45:00*1.59159*1.59121*1.59169*1.59121
01/24/2011 15:50:00*1.59121*1.59112*1.59128*1.591
01/24/2011 15:55:00*1.59112*1.59123*1.59176*1.59108
01/24/2011 16:00:00*1.59123*1.59084*1.5913*1.59053
01/24/2011 16:05:00*1.59084*1.58996*1.59093*1.58996
01/24/2011 16:10:00*1.58996*1.58963*1.58996*1.58941
01/24/2011 16:15:00*1.58963*1.58937*1.58987*1.58937
01/24/2011 16:20:00*1.58937*1.589*1.58949*1.58872
01/24/2011 16:25:00*1.589*1.58949*1.58992*1.58882
01/24/2011 16:30:00*1.58949*1.58907*1.58954*1.58883
01/24/2011 16:35:00*1.58907*1.58841*1.58929*1.58828
01/24/2011 16:40:00*1.58841*1.58856*1.58881*1.58841
01/24/2011 16:45:00*1.58856*1.58821*1.58871*1.58817
01/24/2011 16:50:00*1.58821*1.58837*1.58862*1.58789
01/24/2011 16:55:00*1.58837*1.58819*1.58879*1.58819
01/24/2011 17:00:00*1.58819*1.58829*1.58859*1.58819
