01/20/2011 17:05:00*1.58519*1.58519*1.58519*1.58519
01/20/2011 17:10:00*1.58519*1.58553*1.58553*1.58513
01/20/2011 17:15:00*1.58553*1.5863*1.58634*1.58551
01/20/2011 17:20:00*1.5863*1.58593*1.58654*1.58582
01/20/2011 17:25:00*1.58593*1.58597*1.58623*1.58553
01/20/2011 17:30:00*1.58597*1.58571*1.5864*1.58532
01/20/2011 17:35:00*1.58571*1.5858*1.58581*1.5854
01/20/2011 17:40:00*1.5858*1.58591*1.58596*1.58551
01/20/2011 17:45:00*1.58591*1.58606*1.5862*1.58555
01/20/2011 17:50:00*1.58606*1.58584*1.58654*1.58584
01/20/2011 17:55:00*1.58584*1.58595*1.586*1.58532
01/20/2011 18:00:00*1.58595*1.58552*1.58597*1.58549
01/20/2011 18:05:00*1.58552*1.58589*1.58622*1.58524
01/20/2011 18:10:00*1.58589*1.58569*1.58609*1.5856
01/20/2011 18:15:00*1.58569*1.58523*1.58578*1.58513
01/20/2011 18:20:00*1.58523*1.58511*1.58523*1.58511
01/20/2011 18:25:00*1.58511*1.5854*1.58565*1.58501
01/20/2011 18:30:00*1.5854*1.58496*1.58561*1.58455
01/20/2011 18:35:00*1.58496*1.58505*1.58522*1.58472
01/20/2011 18:40:00*1.58505*1.58491*1.58507*1.58482
01/20/2011 18:45:00*1.58491*1.58463*1.58491*1.58417
01/20/2011 18:50:00*1.58463*1.58446*1.58463*1.5842
01/20/2011 18:55:00*1.58446*1.58477*1.58501*1.58446
01/20/2011 19:00:00*1.58477*1.58549*1.58567*1.58464
01/20/2011 19:05:00*1.58549*1.58473*1.58607*1.58453
01/20/2011 19:10:00*1.58473*1.58491*1.58491*1.58417
01/20/2011 19:15:00*1.58491*1.58444*1.58491*1.58443
01/20/2011 19:20:00*1.58444*1.58479*1.58479*1.58434
01/20/2011 19:25:00*1.58479*1.5846*1.58509*1.58443
01/20/2011 19:30:00*1.5846*1.58431*1.58468*1.58402
01/20/2011 19:35:00*1.58431*1.58429*1.58435*1.58397
01/20/2011 19:40:00*1.58429*1.58446*1.58507*1.58408
01/20/2011 19:45:00*1.58446*1.58492*1.58503*1.58427
01/20/2011 19:50:00*1.58492*1.58491*1.58525*1.58478
01/20/2011 19:55:00*1.58491*1.58489*1.5856*1.58472
01/20/2011 20:00:00*1.58489*1.58428*1.58489*1.58394
01/20/2011 20:05:00*1.58428*1.58446*1.58465*1.58427
01/20/2011 20:10:00*1.58446*1.58407*1.58469*1.58401
01/20/2011 20:15:00*1.58407*1.58414*1.58429*1.58401
01/20/2011 20:20:00*1.58414*1.58429*1.58439*1.58357
01/20/2011 20:25:00*1.58429*1.58435*1.58472*1.58423
01/20/2011 20:30:00*1.58435*1.5844*1.58484*1.58416
01/20/2011 20:35:00*1.5844*1.58421*1.58463*1.58383
01/20/2011 20:40:00*1.58421*1.58377*1.58421*1.58349
01/20/2011 20:45:00*1.58377*1.58363*1.58379*1.58336
01/20/2011 20:50:00*1.58363*1.5837*1.58415*1.58359
01/20/2011 20:55:00*1.5837*1.58376*1.58379*1.58327
01/20/2011 21:00:00*1.58376*1.58401*1.58401*1.58309
01/20/2011 21:05:00*1.58401*1.58383*1.58406*1.58338
01/20/2011 21:10:00*1.58383*1.58366*1.58401*1.58353
01/20/2011 21:15:00*1.58366*1.58363*1.58372*1.58329
01/20/2011 21:20:00*1.58363*1.58434*1.58479*1.58352
01/20/2011 21:25:00*1.58434*1.58485*1.58505*1.58434
01/20/2011 21:30:00*1.58485*1.58491*1.58507*1.58466
01/20/2011 21:35:00*1.58491*1.58519*1.58529*1.58471
01/20/2011 21:40:00*1.58519*1.58533*1.58601*1.58515
01/20/2011 21:45:00*1.58533*1.58551*1.58579*1.58517
01/20/2011 21:50:00*1.58551*1.58579*1.58602*1.58529
01/20/2011 21:55:00*1.58579*1.58485*1.58579*1.58485
01/20/2011 22:00:00*1.58485*1.58525*1.58545*1.58465
01/20/2011 22:05:00*1.58525*1.58574*1.58611*1.58515
01/20/2011 22:10:00*1.58574*1.58621*1.58631*1.58543
01/20/2011 22:15:00*1.58621*1.58634*1.5869*1.58609
01/20/2011 22:20:00*1.58634*1.58659*1.58675*1.58628
01/20/2011 22:25:00*1.58659*1.58617*1.58667*1.58617
01/20/2011 22:30:00*1.58617*1.58668*1.58704*1.58595
01/20/2011 22:35:00*1.58668*1.58657*1.58675*1.58641
01/20/2011 22:40:00*1.58657*1.58653*1.58673*1.58643
01/20/2011 22:45:00*1.58653*1.58662*1.58669*1.58633
01/20/2011 22:50:00*1.58662*1.58691*1.58707*1.58639
01/20/2011 22:55:00*1.58691*1.58654*1.58691*1.58643
01/20/2011 23:00:00*1.58654*1.58624*1.58654*1.58617
01/20/2011 23:05:00*1.58624*1.58605*1.58636*1.58595
01/20/2011 23:10:00*1.58605*1.58586*1.58619*1.58579
01/20/2011 23:15:00*1.58586*1.58608*1.58613*1.58573
01/20/2011 23:20:00*1.58608*1.58599*1.58619*1.58581
01/20/2011 23:25:00*1.58599*1.58628*1.58644*1.58588
01/20/2011 23:30:00*1.58628*1.58657*1.58677*1.58628
01/20/2011 23:35:00*1.58657*1.58624*1.58657*1.58607
01/20/2011 23:40:00*1.58624*1.58599*1.58652*1.58599
01/20/2011 23:45:00*1.58599*1.58606*1.58618*1.58588
01/20/2011 23:50:00*1.58606*1.58583*1.58621*1.58527
01/20/2011 23:55:00*1.58583*1.58573*1.58589*1.58523
01/21/2011 00:00:00*1.58573*1.58576*1.58603*1.58559
01/21/2011 00:05:00*1.58576*1.58623*1.58632*1.58545
01/21/2011 00:10:00*1.58623*1.58578*1.58644*1.58561
01/21/2011 00:15:00*1.58578*1.58535*1.58592*1.58519
01/21/2011 00:20:00*1.58535*1.58576*1.58579*1.58521
01/21/2011 00:25:00*1.58576*1.58554*1.58589*1.58554
01/21/2011 00:30:00*1.58554*1.58594*1.58604*1.58545
01/21/2011 00:35:00*1.58594*1.58656*1.58658*1.58594
01/21/2011 00:40:00*1.58656*1.5868*1.58696*1.5865
01/21/2011 00:45:00*1.5868*1.58723*1.58775*1.5868
01/21/2011 00:50:00*1.58723*1.58709*1.58773*1.58652
01/21/2011 00:55:00*1.58709*1.58713*1.58765*1.58679
01/21/2011 01:00:00*1.58713*1.58652*1.58757*1.58652
01/21/2011 01:05:00*1.58652*1.58762*1.58762*1.58606
01/21/2011 01:10:00*1.58762*1.58722*1.58772*1.58712
01/21/2011 01:15:00*1.58722*1.58703*1.58744*1.58697
01/21/2011 01:20:00*1.58703*1.5868*1.5871*1.58668
01/21/2011 01:25:00*1.5868*1.5872*1.58738*1.58678
01/21/2011 01:30:00*1.5872*1.58779*1.58792*1.58708
01/21/2011 01:35:00*1.58779*1.58898*1.58904*1.58773
01/21/2011 01:40:00*1.58898*1.5883*1.58898*1.58787
01/21/2011 01:45:00*1.5883*1.58747*1.5884*1.58718
01/21/2011 01:50:00*1.58747*1.58775*1.58785*1.58732
01/21/2011 01:55:00*1.58775*1.58754*1.58798*1.58753
01/21/2011 02:00:00*1.58754*1.58693*1.58754*1.58686
01/21/2011 02:05:00*1.58693*1.58746*1.58768*1.58689
01/21/2011 02:10:00*1.58746*1.58748*1.58784*1.58722
01/21/2011 02:15:00*1.58748*1.58755*1.58758*1.58667
01/21/2011 02:20:00*1.58755*1.58649*1.58769*1.58641
01/21/2011 02:25:00*1.58649*1.58678*1.58694*1.58588
01/21/2011 02:30:00*1.58678*1.58682*1.58732*1.58672
01/21/2011 02:35:00*1.58682*1.58645*1.58725*1.58639
01/21/2011 02:40:00*1.58645*1.58606*1.58657*1.58585
01/21/2011 02:45:00*1.58606*1.58619*1.58633*1.58587
01/21/2011 02:50:00*1.58619*1.58622*1.58649*1.58537
01/21/2011 02:55:00*1.58622*1.5867*1.5867*1.58562
01/21/2011 03:00:00*1.5867*1.58697*1.58735*1.58643
01/21/2011 03:05:00*1.58697*1.58786*1.58808*1.58683
01/21/2011 03:10:00*1.58786*1.58899*1.58946*1.58699
01/21/2011 03:15:00*1.58899*1.58859*1.58959*1.5883
01/21/2011 03:20:00*1.58859*1.59021*1.59021*1.58848
01/21/2011 03:25:00*1.59021*1.5889*1.59022*1.58859
01/21/2011 03:30:00*1.5889*1.58955*1.58965*1.5888
01/21/2011 03:35:00*1.58955*1.58865*1.58992*1.58804
01/21/2011 03:40:00*1.58865*1.58838*1.58901*1.58816
01/21/2011 03:45:00*1.58838*1.58818*1.58894*1.58775
01/21/2011 03:50:00*1.58818*1.58764*1.58842*1.58761
01/21/2011 03:55:00*1.58764*1.58823*1.58832*1.58758
01/21/2011 04:00:00*1.58823*1.58762*1.58842*1.58693
01/21/2011 04:05:00*1.58762*1.58746*1.58816*1.58692
01/21/2011 04:10:00*1.58746*1.58691*1.58779*1.58655
01/21/2011 04:15:00*1.58691*1.58598*1.58759*1.5859
01/21/2011 04:20:00*1.58598*1.58671*1.58733*1.58545
01/21/2011 04:25:00*1.58671*1.58604*1.5868*1.58589
01/21/2011 04:30:00*1.58604*1.58576*1.58672*1.58576
01/21/2011 04:35:00*1.58576*1.58446*1.58576*1.58251
01/21/2011 04:40:00*1.58446*1.58511*1.58537*1.58434
01/21/2011 04:45:00*1.58511*1.58508*1.58559*1.58476
01/21/2011 04:50:00*1.58508*1.58358*1.58511*1.58312
01/21/2011 04:55:00*1.58358*1.58375*1.58399*1.58312
01/21/2011 05:00:00*1.58375*1.58427*1.5845*1.58345
01/21/2011 05:05:00*1.58427*1.58522*1.5854*1.58427
01/21/2011 05:10:00*1.58522*1.58652*1.58692*1.58509
01/21/2011 05:15:00*1.58652*1.58597*1.58705*1.58571
01/21/2011 05:20:00*1.58597*1.58567*1.58648*1.58561
01/21/2011 05:25:00*1.58567*1.58658*1.58658*1.5851
01/21/2011 05:30:00*1.58658*1.58632*1.58699*1.5859
01/21/2011 05:35:00*1.58632*1.58625*1.58714*1.58611
01/21/2011 05:40:00*1.58625*1.58519*1.58627*1.585
01/21/2011 05:45:00*1.58519*1.58449*1.58549*1.58449
01/21/2011 05:50:00*1.58449*1.58469*1.58489*1.58409
01/21/2011 05:55:00*1.58469*1.58461*1.58481*1.58409
01/21/2011 06:00:00*1.58461*1.58519*1.58529*1.58459
01/21/2011 06:05:00*1.58519*1.58509*1.58569*1.58496
01/21/2011 06:10:00*1.58509*1.58517*1.58577*1.58479
01/21/2011 06:15:00*1.58517*1.5856*1.58609*1.58502
01/21/2011 06:20:00*1.5856*1.58576*1.58576*1.58527
01/21/2011 06:25:00*1.58576*1.58508*1.58593*1.58432
01/21/2011 06:30:00*1.58508*1.58498*1.58543*1.58486
01/21/2011 06:35:00*1.58498*1.58452*1.58511*1.58443
01/21/2011 06:40:00*1.58452*1.58425*1.58476*1.58425
01/21/2011 06:45:00*1.58425*1.58468*1.5848*1.58425
01/21/2011 06:50:00*1.58468*1.58615*1.5862*1.58453
01/21/2011 06:55:00*1.58615*1.58676*1.58819*1.58615
01/21/2011 07:00:00*1.58676*1.58759*1.58769*1.58599
01/21/2011 07:05:00*1.58759*1.58794*1.58799*1.58649
01/21/2011 07:10:00*1.58794*1.5878*1.5889*1.58739
01/21/2011 07:15:00*1.5878*1.58766*1.58802*1.58715
01/21/2011 07:20:00*1.58766*1.58773*1.58802*1.58748
01/21/2011 07:25:00*1.58773*1.58794*1.58851*1.58773
01/21/2011 07:30:00*1.58794*1.58773*1.58802*1.58713
01/21/2011 07:35:00*1.58773*1.58847*1.58891*1.58656
01/21/2011 07:40:00*1.58847*1.5885*1.58893*1.58787
01/21/2011 07:45:00*1.5885*1.58763*1.58889*1.58756
01/21/2011 07:50:00*1.58763*1.58752*1.58771*1.5871
01/21/2011 07:55:00*1.58752*1.58739*1.58762*1.58714
01/21/2011 08:00:00*1.58739*1.58787*1.58787*1.58687
01/21/2011 08:05:00*1.58787*1.58769*1.58851*1.58739
01/21/2011 08:10:00*1.58769*1.5872*1.58782*1.58663
01/21/2011 08:15:00*1.5872*1.58814*1.58843*1.58682
01/21/2011 08:20:00*1.58814*1.58896*1.58908*1.58798
01/21/2011 08:25:00*1.58896*1.59101*1.59142*1.58896
01/21/2011 08:30:00*1.59101*1.58941*1.59118*1.58936
01/21/2011 08:35:00*1.58941*1.58718*1.58941*1.5865
01/21/2011 08:40:00*1.58718*1.5858*1.58731*1.58495
01/21/2011 08:45:00*1.5858*1.58613*1.58656*1.58571
01/21/2011 08:50:00*1.58613*1.58448*1.58623*1.58349
01/21/2011 08:55:00*1.58448*1.58427*1.58486*1.584
01/21/2011 09:00:00*1.58427*1.58641*1.58659*1.58383
01/21/2011 09:05:00*1.58641*1.58588*1.58664*1.58541
01/21/2011 09:10:00*1.58588*1.58602*1.58636*1.58564
01/21/2011 09:15:00*1.58602*1.58621*1.58667*1.58567
01/21/2011 09:20:00*1.58621*1.58718*1.58727*1.58612
01/21/2011 09:25:00*1.58718*1.58749*1.58789*1.5867
01/21/2011 09:30:00*1.58749*1.58586*1.58749*1.58584
01/21/2011 09:35:00*1.58586*1.58576*1.5865*1.58568
01/21/2011 09:40:00*1.58576*1.58577*1.58604*1.58525
01/21/2011 09:45:00*1.58577*1.58619*1.58629*1.58532
01/21/2011 09:50:00*1.58619*1.58507*1.58632*1.58478
01/21/2011 09:55:00*1.58507*1.58483*1.58555*1.58459
01/21/2011 10:00:00*1.58483*1.58401*1.58483*1.58342
01/21/2011 10:05:00*1.58401*1.58392*1.58436*1.58375
01/21/2011 10:10:00*1.58392*1.58507*1.58561*1.58373
01/21/2011 10:15:00*1.58507*1.5856*1.58563*1.58501
01/21/2011 10:20:00*1.5856*1.5856*1.5856*1.5856
01/21/2011 10:25:00*1.5856*1.5856*1.5856*1.5856
01/21/2011 10:30:00*1.5856*1.5856*1.5856*1.5856
01/21/2011 10:35:00*1.5856*1.58535*1.58562*1.58484
01/21/2011 10:40:00*1.58535*1.58558*1.58561*1.58481
01/21/2011 10:45:00*1.58558*1.58446*1.58563*1.5843
01/21/2011 10:50:00*1.58446*1.58526*1.58552*1.58426
01/21/2011 10:55:00*1.58526*1.58632*1.58632*1.58449
01/21/2011 11:00:00*1.58632*1.58749*1.58753*1.58583
01/21/2011 11:05:00*1.58749*1.58812*1.58838*1.58705
01/21/2011 11:10:00*1.58812*1.58799*1.58847*1.58735
01/21/2011 11:15:00*1.58799*1.58705*1.58816*1.58667
01/21/2011 11:20:00*1.58705*1.5876*1.5876*1.58651
01/21/2011 11:25:00*1.5876*1.58759*1.58836*1.58735
01/21/2011 11:30:00*1.58759*1.58743*1.58778*1.58684
01/21/2011 11:35:00*1.58743*1.58793*1.58806*1.58704
01/21/2011 11:40:00*1.58793*1.58851*1.58851*1.58713
01/21/2011 11:45:00*1.58851*1.58949*1.58959*1.5884
01/21/2011 11:50:00*1.58949*1.58937*1.58976*1.58882
01/21/2011 11:55:00*1.58937*1.58976*1.59034*1.58937
01/21/2011 12:00:00*1.58976*1.59024*1.59071*1.58976
01/21/2011 12:05:00*1.59024*1.59026*1.5905*1.58969
01/21/2011 12:10:00*1.59026*1.59158*1.5918*1.5897
01/21/2011 12:15:00*1.59158*1.59061*1.59192*1.59041
01/21/2011 12:20:00*1.59061*1.58991*1.59062*1.58991
01/21/2011 12:25:00*1.58991*1.59024*1.59038*1.58985
01/21/2011 12:30:00*1.59024*1.59103*1.59197*1.59022
01/21/2011 12:35:00*1.59103*1.59086*1.59123*1.5905
01/21/2011 12:40:00*1.59086*1.59035*1.59101*1.59031
01/21/2011 12:45:00*1.59035*1.59027*1.59063*1.59005
01/21/2011 12:50:00*1.59027*1.59068*1.59073*1.59027
01/21/2011 12:55:00*1.59068*1.59027*1.59068*1.59012
01/21/2011 13:00:00*1.59027*1.59084*1.59084*1.5896
01/21/2011 13:05:00*1.59084*1.59066*1.59103*1.59013
01/21/2011 13:10:00*1.59066*1.59149*1.59149*1.59037
01/21/2011 13:15:00*1.59149*1.59226*1.59226*1.59138
01/21/2011 13:20:00*1.59226*1.59172*1.59227*1.59139
01/21/2011 13:25:00*1.59172*1.59173*1.59199*1.5916
01/21/2011 13:30:00*1.59173*1.59217*1.59254*1.59162
01/21/2011 13:35:00*1.59217*1.59173*1.59228*1.59168
01/21/2011 13:40:00*1.59173*1.59243*1.59249*1.59172
01/21/2011 13:45:00*1.59243*1.59194*1.59248*1.5918
01/21/2011 13:50:00*1.59194*1.59177*1.59239*1.59172
01/21/2011 13:55:00*1.59177*1.59158*1.59193*1.59138
01/21/2011 14:00:00*1.59158*1.59211*1.5925*1.59158
01/21/2011 14:05:00*1.59211*1.59242*1.59242*1.592
01/21/2011 14:10:00*1.59242*1.5927*1.59299*1.59222
01/21/2011 14:15:00*1.5927*1.59311*1.59323*1.59258
01/21/2011 14:20:00*1.59311*1.5928*1.59325*1.59271
01/21/2011 14:25:00*1.5928*1.5924*1.5928*1.59191
01/21/2011 14:30:00*1.5924*1.59259*1.5926*1.5921
01/21/2011 14:35:00*1.59259*1.5927*1.59289*1.59234
01/21/2011 14:40:00*1.5927*1.59224*1.5927*1.59216
01/21/2011 14:45:00*1.59224*1.59227*1.59229*1.59177
01/21/2011 14:50:00*1.59227*1.59221*1.59246*1.59206
01/21/2011 14:55:00*1.59221*1.59224*1.5924*1.59192
01/21/2011 15:00:00*1.59224*1.59148*1.59224*1.59121
01/21/2011 15:05:00*1.59148*1.59154*1.59185*1.59135
01/21/2011 15:10:00*1.59154*1.59159*1.59254*1.59133
01/21/2011 15:15:00*1.59159*1.59193*1.59201*1.5914
01/21/2011 15:20:00*1.59193*1.59134*1.59217*1.59133
01/21/2011 15:25:00*1.59134*1.5916*1.59195*1.59123
01/21/2011 15:30:00*1.5916*1.59087*1.59192*1.59083
01/21/2011 15:35:00*1.59087*1.59055*1.59111*1.5898
01/21/2011 15:40:00*1.59055*1.59106*1.59113*1.59045
01/21/2011 15:45:00*1.59106*1.59199*1.59199*1.59105
01/21/2011 15:50:00*1.59199*1.59214*1.59253*1.59174
01/21/2011 15:55:00*1.59214*1.59292*1.59292*1.59212
01/21/2011 16:00:00*1.59292*1.59296*1.59314*1.59267
01/21/2011 16:05:00*1.59296*1.59223*1.59296*1.59223
