01/19/2011 17:05:00*1.59226*1.5922*1.59229*1.59209
01/19/2011 17:10:00*1.5922*1.5924*1.5926*1.59204
01/19/2011 17:15:00*1.5924*1.59095*1.59256*1.59088
01/19/2011 17:20:00*1.59095*1.59115*1.59161*1.59046
01/19/2011 17:25:00*1.59115*1.59108*1.59136*1.5907
01/19/2011 17:30:00*1.59108*1.5909*1.5913*1.59084
01/19/2011 17:35:00*1.5909*1.59062*1.5909*1.59007
01/19/2011 17:40:00*1.59062*1.59043*1.59068*1.59017
01/19/2011 17:45:00*1.59043*1.59021*1.59082*1.59011
01/19/2011 17:50:00*1.59021*1.59105*1.59123*1.59021
01/19/2011 17:55:00*1.59105*1.59082*1.59105*1.59057
01/19/2011 18:00:00*1.59082*1.59081*1.59082*1.59055
01/19/2011 18:05:00*1.59081*1.59078*1.59108*1.59059
01/19/2011 18:10:00*1.59078*1.59128*1.59138*1.59078
01/19/2011 18:15:00*1.59128*1.59096*1.59174*1.59088
01/19/2011 18:20:00*1.59096*1.59101*1.59113*1.59063
01/19/2011 18:25:00*1.59101*1.59078*1.59102*1.59078
01/19/2011 18:30:00*1.59078*1.59084*1.59092*1.59078
01/19/2011 18:35:00*1.59084*1.59083*1.5909*1.59065
01/19/2011 18:40:00*1.59083*1.5906*1.59093*1.59059
01/19/2011 18:45:00*1.5906*1.5906*1.59085*1.5906
01/19/2011 18:50:00*1.5906*1.59021*1.5906*1.59017
01/19/2011 18:55:00*1.59021*1.59016*1.59033*1.58993
01/19/2011 19:00:00*1.59016*1.58994*1.59057*1.58994
01/19/2011 19:05:00*1.58994*1.59063*1.59066*1.58964
01/19/2011 19:10:00*1.59063*1.59061*1.59075*1.58989
01/19/2011 19:15:00*1.59061*1.59069*1.59097*1.59029
01/19/2011 19:20:00*1.59069*1.59109*1.59121*1.59051
01/19/2011 19:25:00*1.59109*1.59086*1.59116*1.59085
01/19/2011 19:30:00*1.59086*1.59079*1.59109*1.59069
01/19/2011 19:35:00*1.59079*1.59021*1.59105*1.59009
01/19/2011 19:40:00*1.59021*1.59011*1.59021*1.58965
01/19/2011 19:45:00*1.59011*1.58989*1.59023*1.58969
01/19/2011 19:50:00*1.58989*1.59009*1.59016*1.58959
01/19/2011 19:55:00*1.59009*1.59041*1.59067*1.58969
01/19/2011 20:00:00*1.59041*1.58979*1.59041*1.58969
01/19/2011 20:05:00*1.58979*1.59037*1.59037*1.58957
01/19/2011 20:10:00*1.59037*1.59039*1.59049*1.59001
01/19/2011 20:15:00*1.59039*1.59002*1.59049*1.58996
01/19/2011 20:20:00*1.59002*1.59015*1.59039*1.58984
01/19/2011 20:25:00*1.59015*1.58975*1.59023*1.58967
01/19/2011 20:30:00*1.58975*1.59033*1.59049*1.58953
01/19/2011 20:35:00*1.59033*1.59075*1.59091*1.59019
01/19/2011 20:40:00*1.59075*1.59077*1.59113*1.59065
01/19/2011 20:45:00*1.59077*1.59057*1.59104*1.59049
01/19/2011 20:50:00*1.59057*1.58954*1.59093*1.58921
01/19/2011 20:55:00*1.58954*1.58945*1.58973*1.58891
01/19/2011 21:00:00*1.58945*1.58951*1.58973*1.58919
01/19/2011 21:05:00*1.58951*1.58834*1.58956*1.5883
01/19/2011 21:10:00*1.58834*1.58738*1.58855*1.58692
01/19/2011 21:15:00*1.58738*1.58792*1.58812*1.58736
01/19/2011 21:20:00*1.58792*1.58746*1.58798*1.58708
01/19/2011 21:25:00*1.58746*1.58765*1.58785*1.58731
01/19/2011 21:30:00*1.58765*1.58761*1.58798*1.58745
01/19/2011 21:35:00*1.58761*1.5877*1.58794*1.58732
01/19/2011 21:40:00*1.5877*1.58826*1.58842*1.58748
01/19/2011 21:45:00*1.58826*1.58819*1.58869*1.58815
01/19/2011 21:50:00*1.58819*1.58833*1.58855*1.58804
01/19/2011 21:55:00*1.58833*1.58811*1.58857*1.58793
01/19/2011 22:00:00*1.58811*1.58803*1.58834*1.58787
01/19/2011 22:05:00*1.58803*1.58793*1.58815*1.58761
01/19/2011 22:10:00*1.58793*1.58769*1.58795*1.58751
01/19/2011 22:15:00*1.58769*1.58659*1.58792*1.58622
01/19/2011 22:20:00*1.58659*1.58631*1.58727*1.58629
01/19/2011 22:25:00*1.58631*1.58632*1.58673*1.58611
01/19/2011 22:30:00*1.58632*1.58663*1.58671*1.58609
01/19/2011 22:35:00*1.58663*1.58651*1.58692*1.58623
01/19/2011 22:40:00*1.58651*1.58643*1.5869*1.58633
01/19/2011 22:45:00*1.58643*1.58664*1.58679*1.58613
01/19/2011 22:50:00*1.58664*1.58666*1.58707*1.58642
01/19/2011 22:55:00*1.58666*1.58725*1.58765*1.58651
01/19/2011 23:00:00*1.58725*1.58701*1.58732*1.58687
01/19/2011 23:05:00*1.58701*1.5866*1.58711*1.5865
01/19/2011 23:10:00*1.5866*1.58679*1.58721*1.5866
01/19/2011 23:15:00*1.58679*1.58729*1.58729*1.58629
01/19/2011 23:20:00*1.58729*1.58686*1.58729*1.58671
01/19/2011 23:25:00*1.58686*1.58666*1.58726*1.58666
01/19/2011 23:30:00*1.58666*1.58742*1.58761*1.58666
01/19/2011 23:35:00*1.58742*1.5876*1.58767*1.58698
01/19/2011 23:40:00*1.5876*1.58769*1.58806*1.58752
01/19/2011 23:45:00*1.58769*1.58768*1.58796*1.58753
01/19/2011 23:50:00*1.58768*1.58803*1.58811*1.58758
01/19/2011 23:55:00*1.58803*1.58816*1.58816*1.58767
01/20/2011 00:00:00*1.58816*1.58843*1.58845*1.58799
01/20/2011 00:05:00*1.58843*1.58801*1.58853*1.58789
01/20/2011 00:10:00*1.58801*1.58775*1.58807*1.58735
01/20/2011 00:15:00*1.58775*1.58789*1.58816*1.58745
01/20/2011 00:20:00*1.58789*1.58782*1.58802*1.58747
01/20/2011 00:25:00*1.58782*1.58849*1.58849*1.5873
01/20/2011 00:30:00*1.58849*1.58959*1.58969*1.58825
01/20/2011 00:35:00*1.58959*1.58893*1.58979*1.58887
01/20/2011 00:40:00*1.58893*1.58911*1.58913*1.58857
01/20/2011 00:45:00*1.58911*1.58959*1.58959*1.58879
01/20/2011 00:50:00*1.58959*1.58957*1.58969*1.58929
01/20/2011 00:55:00*1.58957*1.58989*1.58989*1.58942
01/20/2011 01:00:00*1.58989*1.58959*1.59019*1.58948
01/20/2011 01:05:00*1.58959*1.58999*1.58999*1.58949
01/20/2011 01:10:00*1.58999*1.58999*1.59059*1.58997
01/20/2011 01:15:00*1.58999*1.59027*1.59027*1.58972
01/20/2011 01:20:00*1.59027*1.59023*1.59067*1.58989
01/20/2011 01:25:00*1.59023*1.58989*1.59033*1.58969
01/20/2011 01:30:00*1.58989*1.58954*1.58999*1.58932
01/20/2011 01:35:00*1.58954*1.58873*1.58963*1.58856
01/20/2011 01:40:00*1.58873*1.58835*1.58923*1.58827
01/20/2011 01:45:00*1.58835*1.58822*1.58903*1.58806
01/20/2011 01:50:00*1.58822*1.58786*1.58848*1.58781
01/20/2011 01:55:00*1.58786*1.58761*1.58797*1.5869
01/20/2011 02:00:00*1.58761*1.58893*1.58916*1.58752
01/20/2011 02:05:00*1.58893*1.58807*1.58915*1.58788
01/20/2011 02:10:00*1.58807*1.58789*1.58841*1.58731
01/20/2011 02:15:00*1.58789*1.58705*1.58842*1.58651
01/20/2011 02:20:00*1.58705*1.588*1.58867*1.58665
01/20/2011 02:25:00*1.588*1.58826*1.58857*1.58715
01/20/2011 02:30:00*1.58826*1.58953*1.58965*1.58823
01/20/2011 02:35:00*1.58953*1.59029*1.59051*1.58933
01/20/2011 02:40:00*1.59029*1.59106*1.59132*1.59019
01/20/2011 02:45:00*1.59106*1.5917*1.59204*1.59019
01/20/2011 02:50:00*1.5917*1.5899*1.59227*1.58967
01/20/2011 02:55:00*1.5899*1.58996*1.59015*1.58926
01/20/2011 03:00:00*1.58996*1.59012*1.59066*1.58951
01/20/2011 03:05:00*1.59012*1.59137*1.59159*1.59012
01/20/2011 03:10:00*1.59137*1.59217*1.59254*1.59137
01/20/2011 03:15:00*1.59217*1.59202*1.59235*1.59091
01/20/2011 03:20:00*1.59202*1.59142*1.5921*1.59096
01/20/2011 03:25:00*1.59142*1.59172*1.59211*1.59102
01/20/2011 03:30:00*1.59172*1.59249*1.59272*1.59142
01/20/2011 03:35:00*1.59249*1.59341*1.59353*1.59229
01/20/2011 03:40:00*1.59341*1.59373*1.59389*1.59305
01/20/2011 03:45:00*1.59373*1.59317*1.59407*1.59287
01/20/2011 03:50:00*1.59317*1.59313*1.59385*1.59285
01/20/2011 03:55:00*1.59313*1.59287*1.5934*1.59247
01/20/2011 04:00:00*1.59287*1.59359*1.5938*1.59267
01/20/2011 04:05:00*1.59359*1.59329*1.59393*1.5926
01/20/2011 04:10:00*1.59329*1.59288*1.59329*1.59271
01/20/2011 04:15:00*1.59288*1.59281*1.59316*1.59275
01/20/2011 04:20:00*1.59281*1.5929*1.59337*1.59271
01/20/2011 04:25:00*1.5929*1.5932*1.59344*1.59272
01/20/2011 04:30:00*1.5932*1.59367*1.59431*1.59309
01/20/2011 04:35:00*1.59367*1.595*1.59533*1.59367
01/20/2011 04:40:00*1.595*1.59589*1.59597*1.59494
01/20/2011 04:45:00*1.59589*1.59705*1.59714*1.59532
01/20/2011 04:50:00*1.59705*1.59557*1.59719*1.59536
01/20/2011 04:55:00*1.59557*1.59463*1.59598*1.59443
01/20/2011 05:00:00*1.59463*1.59464*1.59473*1.5941
01/20/2011 05:05:00*1.59464*1.59536*1.59539*1.59429
01/20/2011 05:10:00*1.59536*1.59498*1.59542*1.59442
01/20/2011 05:15:00*1.59498*1.5949*1.59605*1.59477
01/20/2011 05:20:00*1.5949*1.59506*1.59563*1.59474
01/20/2011 05:25:00*1.59506*1.59592*1.59592*1.59495
01/20/2011 05:30:00*1.59592*1.59598*1.59612*1.59562
01/20/2011 05:35:00*1.59598*1.59503*1.59598*1.59496
01/20/2011 05:40:00*1.59503*1.59532*1.59569*1.59465
01/20/2011 05:45:00*1.59532*1.59558*1.59629*1.59518
01/20/2011 05:50:00*1.59558*1.59546*1.596*1.59538
01/20/2011 05:55:00*1.59546*1.59469*1.59592*1.59469
01/20/2011 06:00:00*1.59469*1.59434*1.59501*1.59407
01/20/2011 06:05:00*1.59434*1.59559*1.5956*1.59381
01/20/2011 06:10:00*1.59559*1.59571*1.59608*1.59535
01/20/2011 06:15:00*1.59571*1.59589*1.59639*1.59561
01/20/2011 06:20:00*1.59589*1.59458*1.59593*1.5945
01/20/2011 06:25:00*1.59458*1.59467*1.59522*1.59455
01/20/2011 06:30:00*1.59467*1.59555*1.59577*1.59437
01/20/2011 06:35:00*1.59555*1.59634*1.59641*1.59539
01/20/2011 06:40:00*1.59634*1.59647*1.59652*1.59574
01/20/2011 06:45:00*1.59647*1.59701*1.59719*1.59614
01/20/2011 06:50:00*1.59701*1.59769*1.59819*1.59699
01/20/2011 06:55:00*1.59769*1.59849*1.59859*1.59769
01/20/2011 07:00:00*1.59849*1.5983*1.59889*1.5979
01/20/2011 07:05:00*1.5983*1.59824*1.59881*1.59776
01/20/2011 07:10:00*1.59824*1.59781*1.59848*1.59729
01/20/2011 07:15:00*1.59781*1.59795*1.59795*1.59725
01/20/2011 07:20:00*1.59795*1.59793*1.59824*1.59721
01/20/2011 07:25:00*1.59793*1.59745*1.59793*1.59721
01/20/2011 07:30:00*1.59745*1.59799*1.59834*1.59703
01/20/2011 07:35:00*1.59799*1.59833*1.59863*1.59785
01/20/2011 07:40:00*1.59833*1.59789*1.59898*1.59748
01/20/2011 07:45:00*1.59789*1.59803*1.59846*1.59789
01/20/2011 07:50:00*1.59803*1.59812*1.59846*1.5977
01/20/2011 07:55:00*1.59812*1.59763*1.59838*1.5975
01/20/2011 08:00:00*1.59763*1.59651*1.59796*1.59633
01/20/2011 08:05:00*1.59651*1.59763*1.59845*1.59651
01/20/2011 08:10:00*1.59763*1.59644*1.59763*1.59635
01/20/2011 08:15:00*1.59644*1.59616*1.59706*1.59599
01/20/2011 08:20:00*1.59616*1.59635*1.59666*1.59538
01/20/2011 08:25:00*1.59635*1.59666*1.59695*1.59601
01/20/2011 08:30:00*1.59666*1.59565*1.59745*1.59563
01/20/2011 08:35:00*1.59565*1.5952*1.59575*1.59375
01/20/2011 08:40:00*1.5952*1.59347*1.59538*1.59309
01/20/2011 08:45:00*1.59347*1.59382*1.59382*1.59238
01/20/2011 08:50:00*1.59382*1.59371*1.59405*1.59306
01/20/2011 08:55:00*1.59371*1.59335*1.59416*1.5927
01/20/2011 09:00:00*1.59335*1.59448*1.59462*1.59319
01/20/2011 09:05:00*1.59448*1.59642*1.59649*1.59434
01/20/2011 09:10:00*1.59642*1.59758*1.59849*1.59614
01/20/2011 09:15:00*1.59758*1.59758*1.59821*1.59729
01/20/2011 09:20:00*1.59758*1.5974*1.59782*1.597
01/20/2011 09:25:00*1.5974*1.59499*1.59771*1.59488
01/20/2011 09:30:00*1.59499*1.59482*1.59521*1.59453
01/20/2011 09:35:00*1.59482*1.59497*1.59518*1.59438
01/20/2011 09:40:00*1.59497*1.59574*1.59679*1.59492
01/20/2011 09:45:00*1.59574*1.59534*1.59669*1.5945
01/20/2011 09:50:00*1.59534*1.59585*1.59585*1.59405
01/20/2011 09:55:00*1.59585*1.59434*1.59644*1.59411
01/20/2011 10:00:00*1.59434*1.59448*1.596*1.59425
01/20/2011 10:05:00*1.59448*1.59273*1.5951*1.59262
01/20/2011 10:10:00*1.59273*1.59064*1.59273*1.59029
01/20/2011 10:15:00*1.59064*1.59029*1.5909*1.58893
01/20/2011 10:20:00*1.59029*1.59041*1.59056*1.58964
01/20/2011 10:25:00*1.59041*1.58863*1.59041*1.58821
01/20/2011 10:30:00*1.58863*1.58831*1.58953*1.5881
01/20/2011 10:35:00*1.58831*1.58888*1.58916*1.58798
01/20/2011 10:40:00*1.58888*1.58947*1.58959*1.58876
01/20/2011 10:45:00*1.58947*1.58887*1.58947*1.58822
01/20/2011 10:50:00*1.58887*1.58887*1.58928*1.58739
01/20/2011 10:55:00*1.58887*1.58781*1.58917*1.58731
01/20/2011 11:00:00*1.58781*1.58739*1.58874*1.58703
01/20/2011 11:05:00*1.58739*1.58724*1.58814*1.58684
01/20/2011 11:10:00*1.58724*1.58794*1.58817*1.5866
01/20/2011 11:15:00*1.58794*1.58709*1.58891*1.58659
01/20/2011 11:20:00*1.58709*1.58732*1.58747*1.58653
01/20/2011 11:25:00*1.58732*1.5871*1.58785*1.5869
01/20/2011 11:30:00*1.5871*1.58711*1.58754*1.58661
01/20/2011 11:35:00*1.58711*1.58803*1.58809*1.58689
01/20/2011 11:40:00*1.58803*1.58742*1.58837*1.58738
01/20/2011 11:45:00*1.58742*1.58787*1.588*1.58641
01/20/2011 11:50:00*1.58787*1.58656*1.58805*1.58656
01/20/2011 11:55:00*1.58656*1.58776*1.58791*1.58622
01/20/2011 12:00:00*1.58776*1.58745*1.58819*1.5869
01/20/2011 12:05:00*1.58745*1.58734*1.58809*1.58703
01/20/2011 12:10:00*1.58734*1.58661*1.58778*1.58637
01/20/2011 12:15:00*1.58661*1.58658*1.58684*1.58594
01/20/2011 12:20:00*1.58658*1.58583*1.5867*1.58546
01/20/2011 12:25:00*1.58583*1.58565*1.58611*1.58552
01/20/2011 12:30:00*1.58565*1.58618*1.58663*1.58565
01/20/2011 12:35:00*1.58618*1.58624*1.58636*1.58563
01/20/2011 12:40:00*1.58624*1.58571*1.58624*1.58542
01/20/2011 12:45:00*1.58571*1.58595*1.58597*1.58522
01/20/2011 12:50:00*1.58595*1.58542*1.58642*1.5854
01/20/2011 12:55:00*1.58542*1.58625*1.58648*1.58531
01/20/2011 13:00:00*1.58625*1.58662*1.58677*1.5857
01/20/2011 13:05:00*1.58662*1.58631*1.58662*1.58588
01/20/2011 13:10:00*1.58631*1.58645*1.58693*1.58583
01/20/2011 13:15:00*1.58645*1.58699*1.58721*1.58645
01/20/2011 13:20:00*1.58699*1.58659*1.58738*1.58626
01/20/2011 13:25:00*1.58659*1.58694*1.5871*1.58645
01/20/2011 13:30:00*1.58694*1.58709*1.5872*1.58663
01/20/2011 13:35:00*1.58709*1.58675*1.58749*1.58675
01/20/2011 13:40:00*1.58675*1.58689*1.58697*1.58642
01/20/2011 13:45:00*1.58689*1.58639*1.58689*1.58609
01/20/2011 13:50:00*1.58639*1.58565*1.58653*1.58557
01/20/2011 13:55:00*1.58565*1.58511*1.58585*1.5849
01/20/2011 14:00:00*1.58511*1.58503*1.58594*1.58495
01/20/2011 14:05:00*1.58503*1.58558*1.58569*1.58498
01/20/2011 14:10:00*1.58558*1.58467*1.58595*1.58456
01/20/2011 14:15:00*1.58467*1.58491*1.58551*1.58429
01/20/2011 14:20:00*1.58491*1.58497*1.58551*1.58474
01/20/2011 14:25:00*1.58497*1.58517*1.5859*1.58487
01/20/2011 14:30:00*1.58517*1.58556*1.5856*1.58496
01/20/2011 14:35:00*1.58556*1.58521*1.58592*1.58501
01/20/2011 14:40:00*1.58521*1.58626*1.58635*1.58503
01/20/2011 14:45:00*1.58626*1.5855*1.58626*1.58469
01/20/2011 14:50:00*1.5855*1.58544*1.5862*1.58544
01/20/2011 14:55:00*1.58544*1.58559*1.58591*1.58533
01/20/2011 15:00:00*1.58559*1.58662*1.58666*1.58535
01/20/2011 15:05:00*1.58662*1.58669*1.58676*1.58633
01/20/2011 15:10:00*1.58669*1.58653*1.58682*1.58612
01/20/2011 15:15:00*1.58653*1.58638*1.58678*1.58615
01/20/2011 15:20:00*1.58638*1.5863*1.58646*1.58579
01/20/2011 15:25:00*1.5863*1.58667*1.58667*1.5862
01/20/2011 15:30:00*1.58667*1.58741*1.58741*1.58665
01/20/2011 15:35:00*1.58741*1.58652*1.58741*1.58629
01/20/2011 15:40:00*1.58652*1.58649*1.58682*1.58609
01/20/2011 15:45:00*1.58649*1.58622*1.58669*1.58589
01/20/2011 15:50:00*1.58622*1.58599*1.5868*1.58589
01/20/2011 15:55:00*1.58599*1.58571*1.58639*1.58563
01/20/2011 16:00:00*1.58571*1.58473*1.58572*1.58469
01/20/2011 16:05:00*1.58473*1.58584*1.58584*1.58439
01/20/2011 16:10:00*1.58584*1.58539*1.58634*1.58539
01/20/2011 16:15:00*1.58539*1.58596*1.586*1.5851
01/20/2011 16:20:00*1.58596*1.58641*1.5865*1.58537
01/20/2011 16:25:00*1.58641*1.58708*1.58708*1.58631
01/20/2011 16:30:00*1.58708*1.58665*1.5872*1.58649
01/20/2011 16:35:00*1.58665*1.58699*1.58719*1.58649
01/20/2011 16:40:00*1.58699*1.58659*1.58699*1.5864
01/20/2011 16:45:00*1.58659*1.58609*1.58659*1.5858
01/20/2011 16:50:00*1.58609*1.58539*1.58622*1.58539
01/20/2011 16:55:00*1.58539*1.58519*1.5858*1.58499
01/20/2011 17:00:00*1.58519*1.58519*1.5855*1.58519
