01/18/2011 17:05:00*1.58212*1.58212*1.58212*1.58212
01/18/2011 17:10:00*1.58212*1.58189*1.58249*1.58174
01/18/2011 17:15:00*1.58189*1.5818*1.58219*1.58149
01/18/2011 17:20:00*1.5818*1.58238*1.58259*1.58154
01/18/2011 17:25:00*1.58238*1.58229*1.58289*1.58207
01/18/2011 17:30:00*1.58229*1.5825*1.5825*1.582
01/18/2011 17:35:00*1.5825*1.58239*1.58269*1.58219
01/18/2011 17:40:00*1.58239*1.58263*1.58319*1.58239
01/18/2011 17:45:00*1.58263*1.58229*1.58319*1.58211
01/18/2011 17:50:00*1.58229*1.58239*1.58239*1.58209
01/18/2011 17:55:00*1.58239*1.58249*1.58259*1.58239
01/18/2011 18:00:00*1.58249*1.58279*1.58309*1.58239
01/18/2011 18:05:00*1.58279*1.58279*1.58319*1.58214
01/18/2011 18:10:00*1.58279*1.58298*1.58379*1.58279
01/18/2011 18:15:00*1.58298*1.58292*1.58321*1.58289
01/18/2011 18:20:00*1.58292*1.58306*1.58314*1.58282
01/18/2011 18:25:00*1.58306*1.58322*1.58327*1.58279
01/18/2011 18:30:00*1.58322*1.58279*1.58331*1.58272
01/18/2011 18:35:00*1.58279*1.58253*1.58323*1.58231
01/18/2011 18:40:00*1.58253*1.58259*1.58287*1.58236
01/18/2011 18:45:00*1.58259*1.58289*1.58289*1.58259
01/18/2011 18:50:00*1.58289*1.58295*1.58349*1.58279
01/18/2011 18:55:00*1.58295*1.58335*1.58335*1.58281
01/18/2011 19:00:00*1.58335*1.58318*1.58335*1.58296
01/18/2011 19:05:00*1.58318*1.58465*1.58465*1.58307
01/18/2011 19:10:00*1.58465*1.58469*1.58492*1.58416
01/18/2011 19:15:00*1.58469*1.58455*1.58503*1.58445
01/18/2011 19:20:00*1.58455*1.58429*1.58458*1.58421
01/18/2011 19:25:00*1.58429*1.58383*1.58439*1.58349
01/18/2011 19:30:00*1.58383*1.58389*1.58397*1.58342
01/18/2011 19:35:00*1.58389*1.58329*1.58389*1.58325
01/18/2011 19:40:00*1.58329*1.58346*1.58366*1.58329
01/18/2011 19:45:00*1.58346*1.58346*1.58351*1.58332
01/18/2011 19:50:00*1.58346*1.58316*1.58346*1.58313
01/18/2011 19:55:00*1.58316*1.58371*1.58373*1.58311
01/18/2011 20:00:00*1.58371*1.58341*1.58381*1.58327
01/18/2011 20:05:00*1.58341*1.58415*1.58417*1.58341
01/18/2011 20:10:00*1.58415*1.58403*1.58451*1.58397
01/18/2011 20:15:00*1.58403*1.58391*1.58403*1.58363
01/18/2011 20:20:00*1.58391*1.58338*1.58411*1.58328
01/18/2011 20:25:00*1.58338*1.58301*1.58361*1.58295
01/18/2011 20:30:00*1.58301*1.58338*1.58367*1.58251
01/18/2011 20:35:00*1.58338*1.58414*1.58424*1.58325
01/18/2011 20:40:00*1.58414*1.58423*1.58423*1.58371
01/18/2011 20:45:00*1.58423*1.58566*1.58598*1.58422
01/18/2011 20:50:00*1.58566*1.58491*1.58566*1.58482
01/18/2011 20:55:00*1.58491*1.58509*1.58523*1.58451
01/18/2011 21:00:00*1.58509*1.58458*1.58511*1.58449
01/18/2011 21:05:00*1.58458*1.58424*1.58465*1.58399
01/18/2011 21:10:00*1.58424*1.58372*1.58433*1.58372
01/18/2011 21:15:00*1.58372*1.58313*1.58372*1.58297
01/18/2011 21:20:00*1.58313*1.58332*1.58396*1.58305
01/18/2011 21:25:00*1.58332*1.58339*1.58412*1.58332
01/18/2011 21:30:00*1.58339*1.58346*1.58372*1.5833
01/18/2011 21:35:00*1.58346*1.5839*1.5839*1.58346
01/18/2011 21:40:00*1.5839*1.58473*1.58508*1.58371
01/18/2011 21:45:00*1.58473*1.58503*1.58551*1.58467
01/18/2011 21:50:00*1.58503*1.58591*1.58596*1.58437
01/18/2011 21:55:00*1.58591*1.58562*1.58609*1.58544
01/18/2011 22:00:00*1.58562*1.58534*1.58562*1.58521
01/18/2011 22:05:00*1.58534*1.58596*1.5862*1.58534
01/18/2011 22:10:00*1.58596*1.58587*1.58617*1.58579
01/18/2011 22:15:00*1.58587*1.586*1.58624*1.58558
01/18/2011 22:20:00*1.586*1.586*1.58617*1.58566
01/18/2011 22:25:00*1.586*1.58609*1.58619*1.58589
01/18/2011 22:30:00*1.58609*1.58585*1.58617*1.58557
01/18/2011 22:35:00*1.58585*1.58597*1.58602*1.58567
01/18/2011 22:40:00*1.58597*1.58589*1.58599*1.58568
01/18/2011 22:45:00*1.58589*1.58586*1.58615*1.58581
01/18/2011 22:50:00*1.58586*1.58617*1.58636*1.5858
01/18/2011 22:55:00*1.58617*1.58603*1.58633*1.58584
01/18/2011 23:00:00*1.58603*1.58613*1.58629*1.58603
01/18/2011 23:05:00*1.58613*1.58607*1.5866*1.58583
01/18/2011 23:10:00*1.58607*1.58613*1.58613*1.58597
01/18/2011 23:15:00*1.58613*1.58633*1.58637*1.58608
01/18/2011 23:20:00*1.58633*1.58588*1.58633*1.58579
01/18/2011 23:25:00*1.58588*1.58554*1.58593*1.58544
01/18/2011 23:30:00*1.58554*1.58594*1.58613*1.58554
01/18/2011 23:35:00*1.58594*1.5858*1.5862*1.58571
01/18/2011 23:40:00*1.5858*1.58589*1.58598*1.58577
01/18/2011 23:45:00*1.58589*1.58612*1.58633*1.58585
01/18/2011 23:50:00*1.58612*1.58601*1.58623*1.58579
01/18/2011 23:55:00*1.58601*1.58618*1.58621*1.58575
01/19/2011 00:00:00*1.58618*1.58611*1.58665*1.58602
01/19/2011 00:05:00*1.58611*1.58678*1.58689*1.58608
01/19/2011 00:10:00*1.58678*1.58751*1.58751*1.58678
01/19/2011 00:15:00*1.58751*1.58699*1.58751*1.58695
01/19/2011 00:20:00*1.58699*1.58637*1.58699*1.58637
01/19/2011 00:25:00*1.58637*1.58583*1.58649*1.58573
01/19/2011 00:30:00*1.58583*1.58572*1.58603*1.58568
01/19/2011 00:35:00*1.58572*1.58569*1.58592*1.58525
01/19/2011 00:40:00*1.58569*1.58589*1.58598*1.58567
01/19/2011 00:45:00*1.58589*1.58537*1.58593*1.58537
01/19/2011 00:50:00*1.58537*1.58584*1.58604*1.58514
01/19/2011 00:55:00*1.58584*1.58584*1.58585*1.58559
01/19/2011 01:00:00*1.58584*1.58643*1.58677*1.58584
01/19/2011 01:05:00*1.58643*1.58738*1.58748*1.58614
01/19/2011 01:10:00*1.58738*1.58702*1.58741*1.58667
01/19/2011 01:15:00*1.58702*1.58633*1.58711*1.58606
01/19/2011 01:20:00*1.58633*1.58631*1.58651*1.58616
01/19/2011 01:25:00*1.58631*1.58568*1.58632*1.58568
01/19/2011 01:30:00*1.58568*1.58547*1.58612*1.5852
01/19/2011 01:35:00*1.58547*1.58514*1.58587*1.58509
01/19/2011 01:40:00*1.58514*1.58494*1.58543*1.58476
01/19/2011 01:45:00*1.58494*1.58487*1.58518*1.58476
01/19/2011 01:50:00*1.58487*1.58479*1.58513*1.58435
01/19/2011 01:55:00*1.58479*1.58521*1.58533*1.58479
01/19/2011 02:00:00*1.58521*1.58524*1.58593*1.58516
01/19/2011 02:05:00*1.58524*1.58481*1.58537*1.58456
01/19/2011 02:10:00*1.58481*1.58498*1.58534*1.58481
01/19/2011 02:15:00*1.58498*1.58482*1.58523*1.58467
01/19/2011 02:20:00*1.58482*1.5857*1.586*1.58475
01/19/2011 02:25:00*1.5857*1.58569*1.58598*1.58553
01/19/2011 02:30:00*1.58569*1.5855*1.58613*1.5855
01/19/2011 02:35:00*1.5855*1.58607*1.58639*1.58485
01/19/2011 02:40:00*1.58607*1.58585*1.58659*1.58532
01/19/2011 02:45:00*1.58585*1.58537*1.58598*1.58516
01/19/2011 02:50:00*1.58537*1.5852*1.58577*1.58475
01/19/2011 02:55:00*1.5852*1.58575*1.58577*1.5849
01/19/2011 03:00:00*1.58575*1.58505*1.58589*1.5848
01/19/2011 03:05:00*1.58505*1.58633*1.58652*1.58505
01/19/2011 03:10:00*1.58633*1.5863*1.58668*1.58592
01/19/2011 03:15:00*1.5863*1.58554*1.5863*1.5849
01/19/2011 03:20:00*1.58554*1.58473*1.58558*1.5845
01/19/2011 03:25:00*1.58473*1.5855*1.58581*1.58454
01/19/2011 03:30:00*1.5855*1.58455*1.58551*1.58438
01/19/2011 03:35:00*1.58455*1.58409*1.58455*1.58368
01/19/2011 03:40:00*1.58409*1.58525*1.5853*1.58389
01/19/2011 03:45:00*1.58525*1.58505*1.5853*1.58463
01/19/2011 03:50:00*1.58505*1.5853*1.58538*1.5845
01/19/2011 03:55:00*1.5853*1.58517*1.58552*1.58492
01/19/2011 04:00:00*1.58517*1.58582*1.58588*1.58516
01/19/2011 04:05:00*1.58582*1.58717*1.58757*1.58582
01/19/2011 04:10:00*1.58717*1.58718*1.5877*1.58687
01/19/2011 04:15:00*1.58718*1.58666*1.58762*1.58665
01/19/2011 04:20:00*1.58666*1.58789*1.58794*1.5866
01/19/2011 04:25:00*1.58789*1.58801*1.58842*1.58765
01/19/2011 04:30:00*1.58801*1.5863*1.58842*1.5863
01/19/2011 04:35:00*1.5863*1.58798*1.58884*1.5863
01/19/2011 04:40:00*1.58798*1.5883*1.58834*1.58741
01/19/2011 04:45:00*1.5883*1.58782*1.58843*1.58747
01/19/2011 04:50:00*1.58782*1.5879*1.58823*1.58758
01/19/2011 04:55:00*1.5879*1.58634*1.5879*1.5859
01/19/2011 05:00:00*1.58634*1.58571*1.58664*1.58506
01/19/2011 05:05:00*1.58571*1.58563*1.58623*1.5844
01/19/2011 05:10:00*1.58563*1.58599*1.58627*1.58498
01/19/2011 05:15:00*1.58599*1.58464*1.58611*1.58464
01/19/2011 05:20:00*1.58464*1.58386*1.58492*1.58378
01/19/2011 05:25:00*1.58386*1.58434*1.58459*1.58314
01/19/2011 05:30:00*1.58434*1.58378*1.58483*1.58362
01/19/2011 05:35:00*1.58378*1.58393*1.58452*1.58251
01/19/2011 05:40:00*1.58393*1.58311*1.58459*1.58297
01/19/2011 05:45:00*1.58311*1.58326*1.58368*1.58234
01/19/2011 05:50:00*1.58326*1.58346*1.58392*1.58294
01/19/2011 05:55:00*1.58346*1.58346*1.584*1.58312
01/19/2011 06:00:00*1.58346*1.58356*1.5837*1.58305
01/19/2011 06:05:00*1.58356*1.58416*1.58429*1.58333
01/19/2011 06:10:00*1.58416*1.58277*1.58416*1.58243
01/19/2011 06:15:00*1.58277*1.58092*1.58295*1.58092
01/19/2011 06:20:00*1.58092*1.58157*1.58185*1.58088
01/19/2011 06:25:00*1.58157*1.5822*1.5824*1.5814
01/19/2011 06:30:00*1.5822*1.58123*1.58231*1.5811
01/19/2011 06:35:00*1.58123*1.58123*1.58202*1.58114
01/19/2011 06:40:00*1.58123*1.58291*1.58293*1.58119
01/19/2011 06:45:00*1.58291*1.58175*1.58297*1.58171
01/19/2011 06:50:00*1.58175*1.58223*1.58223*1.58103
01/19/2011 06:55:00*1.58223*1.58301*1.58307*1.58208
01/19/2011 07:00:00*1.58301*1.58311*1.58375*1.58267
01/19/2011 07:05:00*1.58311*1.58399*1.58448*1.5829
01/19/2011 07:10:00*1.58399*1.58349*1.58419*1.58347
01/19/2011 07:15:00*1.58349*1.58351*1.58369*1.58286
01/19/2011 07:20:00*1.58351*1.58461*1.5848*1.58341
01/19/2011 07:25:00*1.58461*1.58464*1.58487*1.5843
01/19/2011 07:30:00*1.58464*1.58455*1.58511*1.58434
01/19/2011 07:35:00*1.58455*1.58437*1.58482*1.58431
01/19/2011 07:40:00*1.58437*1.58481*1.58506*1.58437
01/19/2011 07:45:00*1.58481*1.58439*1.58491*1.58399
01/19/2011 07:50:00*1.58439*1.58511*1.58565*1.58429
01/19/2011 07:55:00*1.58511*1.58622*1.58634*1.5849
01/19/2011 08:00:00*1.58622*1.58529*1.58649*1.58521
01/19/2011 08:05:00*1.58529*1.58535*1.58577*1.58451
01/19/2011 08:10:00*1.58535*1.58634*1.58654*1.58531
01/19/2011 08:15:00*1.58634*1.58759*1.58772*1.58634
01/19/2011 08:20:00*1.58759*1.58731*1.58778*1.58711
01/19/2011 08:25:00*1.58731*1.58613*1.5876*1.58587
01/19/2011 08:30:00*1.58613*1.58661*1.58786*1.58612
01/19/2011 08:35:00*1.58661*1.59092*1.59209*1.58661
01/19/2011 08:40:00*1.59092*1.59066*1.59099*1.58998
01/19/2011 08:45:00*1.59066*1.58921*1.59116*1.58889
01/19/2011 08:50:00*1.58921*1.58831*1.58963*1.58827
01/19/2011 08:55:00*1.58831*1.58734*1.58831*1.58734
01/19/2011 09:00:00*1.58734*1.58828*1.58875*1.58693
01/19/2011 09:05:00*1.58828*1.58711*1.58844*1.58669
01/19/2011 09:10:00*1.58711*1.58642*1.58756*1.58623
01/19/2011 09:15:00*1.58642*1.58642*1.58719*1.58593
01/19/2011 09:20:00*1.58642*1.58706*1.5871*1.5859
01/19/2011 09:25:00*1.58706*1.5869*1.58768*1.58659
01/19/2011 09:30:00*1.5869*1.5857*1.58704*1.58566
01/19/2011 09:35:00*1.5857*1.58493*1.58595*1.58447
01/19/2011 09:40:00*1.58493*1.58561*1.58568*1.5845
01/19/2011 09:45:00*1.58561*1.58595*1.58648*1.58557
01/19/2011 09:50:00*1.58595*1.5849*1.58595*1.58474
01/19/2011 09:55:00*1.5849*1.58546*1.58599*1.58438
01/19/2011 10:00:00*1.58546*1.58718*1.58749*1.58546
01/19/2011 10:05:00*1.58718*1.58821*1.58851*1.58718
01/19/2011 10:10:00*1.58821*1.58795*1.58848*1.58748
01/19/2011 10:15:00*1.58795*1.58848*1.5888*1.58793
01/19/2011 10:20:00*1.58848*1.58834*1.58885*1.58818
01/19/2011 10:25:00*1.58834*1.58914*1.5892*1.58763
01/19/2011 10:30:00*1.58914*1.58871*1.58936*1.58836
01/19/2011 10:35:00*1.58871*1.58794*1.58928*1.58731
01/19/2011 10:40:00*1.58794*1.58871*1.58909*1.58726
01/19/2011 10:45:00*1.58871*1.58953*1.58981*1.5884
01/19/2011 10:50:00*1.58953*1.58878*1.58987*1.58856
01/19/2011 10:55:00*1.58878*1.58934*1.58971*1.58878
01/19/2011 11:00:00*1.58934*1.58803*1.5896*1.58762
01/19/2011 11:05:00*1.58803*1.58928*1.58947*1.58787
01/19/2011 11:10:00*1.58928*1.58898*1.58949*1.58806
01/19/2011 11:15:00*1.58898*1.58945*1.58971*1.5888
01/19/2011 11:20:00*1.58945*1.58967*1.5903*1.58923
01/19/2011 11:25:00*1.58967*1.58895*1.58987*1.58867
01/19/2011 11:30:00*1.58895*1.5877*1.58925*1.58763
01/19/2011 11:35:00*1.5877*1.58816*1.58866*1.58718
01/19/2011 11:40:00*1.58816*1.58908*1.5892*1.58774
01/19/2011 11:45:00*1.58908*1.58873*1.5894*1.58862
01/19/2011 11:50:00*1.58873*1.58868*1.58899*1.58843
01/19/2011 11:55:00*1.58868*1.58906*1.58917*1.58833
01/19/2011 12:00:00*1.58906*1.58883*1.58962*1.58883
01/19/2011 12:05:00*1.58883*1.58879*1.58952*1.58851
01/19/2011 12:10:00*1.58879*1.58883*1.58892*1.5886
01/19/2011 12:15:00*1.58883*1.58948*1.5899*1.58875
01/19/2011 12:20:00*1.58948*1.59041*1.59076*1.58948
01/19/2011 12:25:00*1.59041*1.59013*1.59071*1.59013
01/19/2011 12:30:00*1.59013*1.58968*1.5902*1.58939
01/19/2011 12:35:00*1.58968*1.59105*1.59125*1.58962
01/19/2011 12:40:00*1.59105*1.59052*1.59118*1.59025
01/19/2011 12:45:00*1.59052*1.58977*1.59052*1.58975
01/19/2011 12:50:00*1.58977*1.59025*1.59027*1.58963
01/19/2011 12:55:00*1.59025*1.59084*1.59105*1.58985
01/19/2011 13:00:00*1.59084*1.59243*1.59243*1.5908
01/19/2011 13:05:00*1.59243*1.59162*1.59259*1.59132
01/19/2011 13:10:00*1.59162*1.59199*1.59209*1.59092
01/19/2011 13:15:00*1.59199*1.5913*1.5923*1.59129
01/19/2011 13:20:00*1.5913*1.5916*1.59214*1.59121
01/19/2011 13:25:00*1.5916*1.59108*1.59163*1.59107
01/19/2011 13:30:00*1.59108*1.59049*1.5911*1.59021
01/19/2011 13:35:00*1.59049*1.59018*1.5909*1.59018
01/19/2011 13:40:00*1.59018*1.58912*1.59018*1.5887
01/19/2011 13:45:00*1.58912*1.58957*1.58964*1.58895
01/19/2011 13:50:00*1.58957*1.58988*1.59007*1.58937
01/19/2011 13:55:00*1.58988*1.5905*1.59077*1.58976
01/19/2011 14:00:00*1.5905*1.59132*1.59144*1.59027
01/19/2011 14:05:00*1.59132*1.59182*1.59199*1.59121
01/19/2011 14:10:00*1.59182*1.59208*1.59209*1.59154
01/19/2011 14:15:00*1.59208*1.5928*1.59289*1.59191
01/19/2011 14:20:00*1.5928*1.592*1.59304*1.592
01/19/2011 14:25:00*1.592*1.5917*1.59208*1.59144
01/19/2011 14:30:00*1.5917*1.59149*1.59186*1.59106
01/19/2011 14:35:00*1.59149*1.59075*1.59181*1.59067
01/19/2011 14:40:00*1.59075*1.59042*1.59083*1.59034
01/19/2011 14:45:00*1.59042*1.59152*1.5917*1.59039
01/19/2011 14:50:00*1.59152*1.59199*1.59217*1.59113
01/19/2011 14:55:00*1.59199*1.59172*1.59323*1.59164
01/19/2011 15:00:00*1.59172*1.59248*1.59248*1.59151
01/19/2011 15:05:00*1.59248*1.59199*1.59275*1.5916
01/19/2011 15:10:00*1.59199*1.59229*1.5924*1.59179
01/19/2011 15:15:00*1.59229*1.59219*1.59238*1.59202
01/19/2011 15:20:00*1.59219*1.59164*1.5925*1.59135
01/19/2011 15:25:00*1.59164*1.59228*1.59238*1.59144
01/19/2011 15:30:00*1.59228*1.59208*1.59228*1.5916
01/19/2011 15:35:00*1.59208*1.59194*1.5921*1.59163
01/19/2011 15:40:00*1.59194*1.5914*1.59216*1.59124
01/19/2011 15:45:00*1.5914*1.59129*1.59156*1.59099
01/19/2011 15:50:00*1.59129*1.59189*1.59204*1.59119
01/19/2011 15:55:00*1.59189*1.59189*1.59203*1.59176
01/19/2011 16:00:00*1.59189*1.59134*1.59198*1.59122
01/19/2011 16:05:00*1.59134*1.59199*1.59239*1.59121
01/19/2011 16:10:00*1.59199*1.592*1.59229*1.5919
01/19/2011 16:15:00*1.592*1.59217*1.59246*1.5919
01/19/2011 16:20:00*1.59217*1.59259*1.59259*1.59206
01/19/2011 16:25:00*1.59259*1.59248*1.59292*1.59224
01/19/2011 16:30:00*1.59248*1.59322*1.59332*1.59238
01/19/2011 16:35:00*1.59322*1.5926*1.59322*1.5922
01/19/2011 16:40:00*1.5926*1.59199*1.5926*1.59199
01/19/2011 16:45:00*1.59199*1.59261*1.5929*1.5919
01/19/2011 16:50:00*1.59261*1.59289*1.59322*1.59259
01/19/2011 16:55:00*1.59289*1.59239*1.59289*1.59239
01/19/2011 17:00:00*1.59239*1.59226*1.59249*1.59226
