01/17/2011 17:05:00*1.56706*1.56749*1.56749*1.56706
01/17/2011 17:10:00*1.56749*1.56739*1.56752*1.56731
01/17/2011 17:15:00*1.56739*1.56741*1.56766*1.56739
01/17/2011 17:20:00*1.56741*1.56765*1.56765*1.56739
01/17/2011 17:25:00*1.56765*1.56767*1.56784*1.56739
01/17/2011 17:30:00*1.56767*1.56723*1.56834*1.56723
01/17/2011 17:35:00*1.56723*1.56759*1.56769*1.56689
01/17/2011 17:40:00*1.56759*1.56746*1.56759*1.56706
01/17/2011 17:45:00*1.56746*1.56797*1.56853*1.56746
01/17/2011 17:50:00*1.56797*1.56842*1.56851*1.56781
01/17/2011 17:55:00*1.56842*1.56842*1.56842*1.5684
01/17/2011 18:00:00*1.56842*1.56831*1.5686*1.56831
01/17/2011 18:05:00*1.56831*1.56818*1.56833*1.56767
01/17/2011 18:10:00*1.56818*1.5677*1.56819*1.5677
01/17/2011 18:15:00*1.5677*1.56755*1.5681*1.56735
01/17/2011 18:20:00*1.56755*1.56759*1.56848*1.56755
01/17/2011 18:25:00*1.56759*1.5679*1.5679*1.56749
01/17/2011 18:30:00*1.5679*1.56803*1.5682*1.56748
01/17/2011 18:35:00*1.56803*1.56811*1.56849*1.56799
01/17/2011 18:40:00*1.56811*1.56823*1.56829*1.56789
01/17/2011 18:45:00*1.56823*1.56819*1.56849*1.56819
01/17/2011 18:50:00*1.56819*1.5678*1.56849*1.5678
01/17/2011 18:55:00*1.5678*1.56879*1.56899*1.56779
01/17/2011 19:00:00*1.56879*1.56919*1.56939*1.56879
01/17/2011 19:05:00*1.56919*1.57087*1.57087*1.56909
01/17/2011 19:10:00*1.57087*1.57109*1.57113*1.57029
01/17/2011 19:15:00*1.57109*1.57121*1.57156*1.57079
01/17/2011 19:20:00*1.57121*1.57076*1.57126*1.57071
01/17/2011 19:25:00*1.57076*1.5708*1.57112*1.57069
01/17/2011 19:30:00*1.5708*1.57159*1.57181*1.57043
01/17/2011 19:35:00*1.57159*1.5719*1.57236*1.57129
01/17/2011 19:40:00*1.5719*1.57233*1.57248*1.57181
01/17/2011 19:45:00*1.57233*1.57175*1.57233*1.57134
01/17/2011 19:50:00*1.57175*1.57139*1.57175*1.57136
01/17/2011 19:55:00*1.57139*1.57151*1.5717*1.57136
01/17/2011 20:00:00*1.57151*1.57083*1.57151*1.57059
01/17/2011 20:05:00*1.57083*1.57081*1.5711*1.57057
01/17/2011 20:10:00*1.57081*1.5702*1.57081*1.57019
01/17/2011 20:15:00*1.5702*1.57044*1.57057*1.57017
01/17/2011 20:20:00*1.57044*1.57039*1.57071*1.57029
01/17/2011 20:25:00*1.57039*1.57039*1.57052*1.57031
01/17/2011 20:30:00*1.57039*1.57052*1.57052*1.57029
01/17/2011 20:35:00*1.57052*1.57101*1.57101*1.57052
01/17/2011 20:40:00*1.57101*1.57081*1.57114*1.57081
01/17/2011 20:45:00*1.57081*1.57055*1.57095*1.57054
01/17/2011 20:50:00*1.57055*1.57063*1.57088*1.57046
01/17/2011 20:55:00*1.57063*1.57033*1.57083*1.57031
01/17/2011 21:00:00*1.57033*1.57043*1.57075*1.57016
01/17/2011 21:05:00*1.57043*1.57019*1.57071*1.57009
01/17/2011 21:10:00*1.57019*1.5699*1.57019*1.56981
01/17/2011 21:15:00*1.5699*1.56979*1.57006*1.56959
01/17/2011 21:20:00*1.56979*1.56983*1.56999*1.56974
01/17/2011 21:25:00*1.56983*1.56989*1.57003*1.56966
01/17/2011 21:30:00*1.56989*1.56988*1.57004*1.56956
01/17/2011 21:35:00*1.56988*1.56977*1.57011*1.5695
01/17/2011 21:40:00*1.56977*1.56991*1.57012*1.56977
01/17/2011 21:45:00*1.56991*1.57003*1.57013*1.56987
01/17/2011 21:50:00*1.57003*1.56996*1.57013*1.56972
01/17/2011 21:55:00*1.56996*1.56991*1.57007*1.56973
01/17/2011 22:00:00*1.56991*1.57007*1.57012*1.56982
01/17/2011 22:05:00*1.57007*1.57031*1.57041*1.57002
01/17/2011 22:10:00*1.57031*1.57035*1.57053*1.57009
01/17/2011 22:15:00*1.57035*1.57059*1.57091*1.57021
01/17/2011 22:20:00*1.57059*1.57038*1.57073*1.57017
01/17/2011 22:25:00*1.57038*1.57076*1.57084*1.57015
01/17/2011 22:30:00*1.57076*1.57053*1.57076*1.57039
01/17/2011 22:35:00*1.57053*1.57046*1.57091*1.57031
01/17/2011 22:40:00*1.57046*1.57027*1.57076*1.57019
01/17/2011 22:45:00*1.57027*1.57049*1.57055*1.57025
01/17/2011 22:50:00*1.57049*1.57023*1.57049*1.57019
01/17/2011 22:55:00*1.57023*1.57039*1.57049*1.57023
01/17/2011 23:00:00*1.57039*1.57039*1.57039*1.57004
01/17/2011 23:05:00*1.57039*1.5707*1.57077*1.57032
01/17/2011 23:10:00*1.5707*1.57073*1.57102*1.57058
01/17/2011 23:15:00*1.57073*1.57087*1.57105*1.57069
01/17/2011 23:20:00*1.57087*1.57093*1.5711*1.57075
01/17/2011 23:25:00*1.57093*1.57082*1.57123*1.57067
01/17/2011 23:30:00*1.57082*1.57059*1.57094*1.57056
01/17/2011 23:35:00*1.57059*1.57059*1.57099*1.57052
01/17/2011 23:40:00*1.57059*1.57028*1.57101*1.57028
01/17/2011 23:45:00*1.57028*1.57028*1.57054*1.57016
01/17/2011 23:50:00*1.57028*1.57089*1.57089*1.57009
01/17/2011 23:55:00*1.57089*1.57079*1.57122*1.57053
01/18/2011 00:00:00*1.57079*1.57089*1.57109*1.57041
01/18/2011 00:05:00*1.57089*1.57084*1.57093*1.57047
01/18/2011 00:10:00*1.57084*1.57089*1.57122*1.57074
01/18/2011 00:15:00*1.57089*1.57071*1.57125*1.57069
01/18/2011 00:20:00*1.57071*1.57053*1.57075*1.57053
01/18/2011 00:25:00*1.57053*1.57013*1.57089*1.56995
01/18/2011 00:30:00*1.57013*1.57017*1.57055*1.56995
01/18/2011 00:35:00*1.57017*1.57009*1.57025*1.5699
01/18/2011 00:40:00*1.57009*1.57019*1.5702*1.56968
01/18/2011 00:45:00*1.57019*1.57011*1.57019*1.56976
01/18/2011 00:50:00*1.57011*1.57023*1.57037*1.57003
01/18/2011 00:55:00*1.57023*1.57005*1.5705*1.57002
01/18/2011 01:00:00*1.57005*1.57023*1.57029*1.56987
01/18/2011 01:05:00*1.57023*1.57022*1.57055*1.57014
01/18/2011 01:10:00*1.57022*1.57034*1.57038*1.56998
01/18/2011 01:15:00*1.57034*1.56973*1.57045*1.5697
01/18/2011 01:20:00*1.56973*1.5698*1.56989*1.5695
01/18/2011 01:25:00*1.5698*1.56979*1.5699*1.5697
01/18/2011 01:30:00*1.56979*1.56966*1.56996*1.56939
01/18/2011 01:35:00*1.56966*1.57024*1.57062*1.56964
01/18/2011 01:40:00*1.57024*1.56996*1.57028*1.56962
01/18/2011 01:45:00*1.56996*1.57025*1.57055*1.56994
01/18/2011 01:50:00*1.57025*1.57022*1.5706*1.57018
01/18/2011 01:55:00*1.57022*1.57031*1.57062*1.57005
01/18/2011 02:00:00*1.57031*1.57102*1.57115*1.57027
01/18/2011 02:05:00*1.57102*1.56966*1.57114*1.56947
01/18/2011 02:10:00*1.56966*1.56948*1.57036*1.56933
01/18/2011 02:15:00*1.56948*1.56927*1.56994*1.56881
01/18/2011 02:20:00*1.56927*1.56884*1.56967*1.56825
01/18/2011 02:25:00*1.56884*1.56929*1.56935*1.56809
01/18/2011 02:30:00*1.56929*1.56945*1.56993*1.56907
01/18/2011 02:35:00*1.56945*1.56993*1.57009*1.56916
01/18/2011 02:40:00*1.56993*1.57038*1.57071*1.56975
01/18/2011 02:45:00*1.57038*1.57062*1.5708*1.57003
01/18/2011 02:50:00*1.57062*1.57132*1.57154*1.57053
01/18/2011 02:55:00*1.57132*1.57109*1.57176*1.57086
01/18/2011 03:00:00*1.57109*1.57055*1.57125*1.57034
01/18/2011 03:05:00*1.57055*1.57084*1.57179*1.57048
01/18/2011 03:10:00*1.57084*1.57254*1.57254*1.57081
01/18/2011 03:15:00*1.57254*1.57224*1.57323*1.57206
01/18/2011 03:20:00*1.57224*1.57158*1.57236*1.57138
01/18/2011 03:25:00*1.57158*1.57174*1.57176*1.57085
01/18/2011 03:30:00*1.57174*1.57158*1.57189*1.57103
01/18/2011 03:35:00*1.57158*1.57212*1.57217*1.57121
01/18/2011 03:40:00*1.57212*1.57311*1.5734*1.57168
01/18/2011 03:45:00*1.57311*1.57268*1.57337*1.57253
01/18/2011 03:50:00*1.57268*1.57189*1.57293*1.57163
01/18/2011 03:55:00*1.57189*1.57377*1.57401*1.57172
01/18/2011 04:00:00*1.57377*1.57452*1.57463*1.57313
01/18/2011 04:05:00*1.57452*1.57567*1.5757*1.57376
01/18/2011 04:10:00*1.57567*1.57604*1.57632*1.57535
01/18/2011 04:15:00*1.57604*1.57485*1.57623*1.57469
01/18/2011 04:20:00*1.57485*1.57425*1.57495*1.57376
01/18/2011 04:25:00*1.57425*1.57485*1.57572*1.57425
01/18/2011 04:30:00*1.57485*1.57266*1.57513*1.57266
01/18/2011 04:35:00*1.57266*1.57954*1.57961*1.57227
01/18/2011 04:40:00*1.57954*1.58107*1.58165*1.57954
01/18/2011 04:45:00*1.58107*1.57996*1.58161*1.57991
01/18/2011 04:50:00*1.57996*1.58065*1.58073*1.57982
01/18/2011 04:55:00*1.58065*1.57918*1.58089*1.57903
01/18/2011 05:00:00*1.57918*1.57996*1.58014*1.57856
01/18/2011 05:05:00*1.57996*1.5808*1.58189*1.57947
01/18/2011 05:10:00*1.5808*1.58042*1.5816*1.58006
01/18/2011 05:15:00*1.58042*1.57964*1.58049*1.5796
01/18/2011 05:20:00*1.57964*1.58043*1.58169*1.57953
01/18/2011 05:25:00*1.58043*1.58073*1.58116*1.58008
01/18/2011 05:30:00*1.58073*1.58047*1.58109*1.58043
01/18/2011 05:35:00*1.58047*1.57992*1.58049*1.57983
01/18/2011 05:40:00*1.57992*1.57912*1.58047*1.57905
01/18/2011 05:45:00*1.57912*1.57804*1.57916*1.57762
01/18/2011 05:50:00*1.57804*1.5771*1.57829*1.57703
01/18/2011 05:55:00*1.5771*1.57653*1.57729*1.57639
01/18/2011 06:00:00*1.57653*1.57582*1.57673*1.5756
01/18/2011 06:05:00*1.57582*1.57639*1.57665*1.57582
01/18/2011 06:10:00*1.57639*1.57593*1.57669*1.57593
01/18/2011 06:15:00*1.57593*1.57571*1.57601*1.57531
01/18/2011 06:20:00*1.57571*1.57589*1.57597*1.57524
01/18/2011 06:25:00*1.57589*1.57632*1.57639*1.57577
01/18/2011 06:30:00*1.57632*1.57414*1.57639*1.57371
01/18/2011 06:35:00*1.57414*1.57507*1.57507*1.57365
01/18/2011 06:40:00*1.57507*1.57499*1.57539*1.57486
01/18/2011 06:45:00*1.57499*1.57497*1.57513*1.57444
01/18/2011 06:50:00*1.57497*1.57429*1.57514*1.57429
01/18/2011 06:55:00*1.57429*1.57434*1.57461*1.5741
01/18/2011 07:00:00*1.57434*1.57383*1.57457*1.57383
01/18/2011 07:05:00*1.57383*1.57398*1.5743*1.57362
01/18/2011 07:10:00*1.57398*1.57274*1.57428*1.57233
01/18/2011 07:15:00*1.57274*1.57338*1.57362*1.57274
01/18/2011 07:20:00*1.57338*1.57405*1.57435*1.57338
01/18/2011 07:25:00*1.57405*1.57401*1.57472*1.57357
01/18/2011 07:30:00*1.57401*1.57479*1.57509*1.57397
01/18/2011 07:35:00*1.57479*1.57479*1.57508*1.57446
01/18/2011 07:40:00*1.57479*1.57502*1.57529*1.57406
01/18/2011 07:45:00*1.57502*1.57579*1.57622*1.57485
01/18/2011 07:50:00*1.57579*1.57689*1.57739*1.57569
01/18/2011 07:55:00*1.57689*1.57719*1.5773*1.57646
01/18/2011 08:00:00*1.57719*1.57645*1.57746*1.57582
01/18/2011 08:05:00*1.57645*1.57663*1.57673*1.57584
01/18/2011 08:10:00*1.57663*1.57805*1.57821*1.57663
01/18/2011 08:15:00*1.57805*1.57793*1.57862*1.57779
01/18/2011 08:20:00*1.57793*1.57782*1.5781*1.57742
01/18/2011 08:25:00*1.57782*1.57852*1.57891*1.57745
01/18/2011 08:30:00*1.57852*1.57813*1.57865*1.57708
01/18/2011 08:35:00*1.57813*1.57754*1.57962*1.5775
01/18/2011 08:40:00*1.57754*1.57832*1.57835*1.57737
01/18/2011 08:45:00*1.57832*1.57873*1.57884*1.57785
01/18/2011 08:50:00*1.57873*1.5783*1.57885*1.57773
01/18/2011 08:55:00*1.5783*1.57899*1.57963*1.57806
01/18/2011 09:00:00*1.57899*1.57755*1.57954*1.57723
01/18/2011 09:05:00*1.57755*1.58105*1.58202*1.57733
01/18/2011 09:10:00*1.58105*1.58314*1.58402*1.58088
01/18/2011 09:15:00*1.58314*1.582*1.58461*1.58171
01/18/2011 09:20:00*1.582*1.58273*1.58288*1.58162
01/18/2011 09:25:00*1.58273*1.58268*1.58375*1.5825
01/18/2011 09:30:00*1.58268*1.58218*1.58276*1.58123
01/18/2011 09:35:00*1.58218*1.58155*1.58234*1.58104
01/18/2011 09:40:00*1.58155*1.58227*1.58303*1.58133
01/18/2011 09:45:00*1.58227*1.58304*1.58346*1.582
01/18/2011 09:50:00*1.58304*1.58316*1.58398*1.58299
01/18/2011 09:55:00*1.58316*1.58472*1.58475*1.58279
01/18/2011 10:00:00*1.58472*1.58301*1.58475*1.583
01/18/2011 10:05:00*1.58301*1.58354*1.58525*1.58248
01/18/2011 10:10:00*1.58354*1.58338*1.58437*1.58313
01/18/2011 10:15:00*1.58338*1.58409*1.58467*1.583
01/18/2011 10:20:00*1.58409*1.58442*1.58492*1.58399
01/18/2011 10:25:00*1.58442*1.58453*1.58506*1.58398
01/18/2011 10:30:00*1.58453*1.58529*1.58537*1.58443
01/18/2011 10:35:00*1.58529*1.58606*1.58637*1.585
01/18/2011 10:40:00*1.58606*1.58549*1.58626*1.58538
01/18/2011 10:45:00*1.58549*1.58559*1.58559*1.58466
01/18/2011 10:50:00*1.58559*1.58506*1.58605*1.58468
01/18/2011 10:55:00*1.58506*1.58494*1.58523*1.58404
01/18/2011 11:00:00*1.58494*1.58582*1.58603*1.58447
01/18/2011 11:05:00*1.58582*1.58488*1.58632*1.58481
01/18/2011 11:10:00*1.58488*1.58481*1.58542*1.58468
01/18/2011 11:15:00*1.58481*1.5852*1.5852*1.58453
01/18/2011 11:20:00*1.5852*1.58543*1.58557*1.58475
01/18/2011 11:25:00*1.58543*1.58475*1.58551*1.58459
01/18/2011 11:30:00*1.58475*1.58402*1.58475*1.58399
01/18/2011 11:35:00*1.58402*1.58501*1.5854*1.5836
01/18/2011 11:40:00*1.58501*1.58492*1.58538*1.58441
01/18/2011 11:45:00*1.58492*1.5855*1.58552*1.58467
01/18/2011 11:50:00*1.5855*1.5854*1.58576*1.58502
01/18/2011 11:55:00*1.5854*1.58546*1.58573*1.5851
01/18/2011 12:00:00*1.58546*1.5855*1.58566*1.58497
01/18/2011 12:05:00*1.5855*1.58639*1.58646*1.58508
01/18/2011 12:10:00*1.58639*1.5862*1.58688*1.5858
01/18/2011 12:15:00*1.5862*1.5862*1.58679*1.58601
01/18/2011 12:20:00*1.5862*1.58679*1.58711*1.58608
01/18/2011 12:25:00*1.58679*1.58582*1.58689*1.58562
01/18/2011 12:30:00*1.58582*1.58604*1.58618*1.58562
01/18/2011 12:35:00*1.58604*1.58519*1.58643*1.58519
01/18/2011 12:40:00*1.58519*1.58515*1.58596*1.58476
01/18/2011 12:45:00*1.58515*1.58546*1.58557*1.58511
01/18/2011 12:50:00*1.58546*1.58556*1.58599*1.58522
01/18/2011 12:55:00*1.58556*1.58542*1.58598*1.58532
01/18/2011 13:00:00*1.58542*1.58492*1.58568*1.5849
01/18/2011 13:05:00*1.58492*1.58546*1.58636*1.58468
01/18/2011 13:10:00*1.58546*1.58425*1.58546*1.58406
01/18/2011 13:15:00*1.58425*1.58428*1.58474*1.58417
01/18/2011 13:20:00*1.58428*1.58399*1.58438*1.58366
01/18/2011 13:25:00*1.58399*1.58351*1.58416*1.58347
01/18/2011 13:30:00*1.58351*1.58316*1.58361*1.58306
01/18/2011 13:35:00*1.58316*1.58386*1.58403*1.58306
01/18/2011 13:40:00*1.58386*1.58339*1.584*1.58322
01/18/2011 13:45:00*1.58339*1.58301*1.58353*1.58301
01/18/2011 13:50:00*1.58301*1.58278*1.58311*1.5824
01/18/2011 13:55:00*1.58278*1.58265*1.58303*1.58251
01/18/2011 14:00:00*1.58265*1.58336*1.58352*1.58238
01/18/2011 14:05:00*1.58336*1.58313*1.58351*1.58287
01/18/2011 14:10:00*1.58313*1.58342*1.58375*1.58293
01/18/2011 14:15:00*1.58342*1.58355*1.5838*1.58342
01/18/2011 14:20:00*1.58355*1.58313*1.58355*1.58294
01/18/2011 14:25:00*1.58313*1.58269*1.58348*1.58261
01/18/2011 14:30:00*1.58269*1.58343*1.58359*1.58237
01/18/2011 14:35:00*1.58343*1.58449*1.58449*1.58343
01/18/2011 14:40:00*1.58449*1.58453*1.58498*1.58442
01/18/2011 14:45:00*1.58453*1.58434*1.58455*1.58331
01/18/2011 14:50:00*1.58434*1.58431*1.58466*1.58413
01/18/2011 14:55:00*1.58431*1.58435*1.58516*1.58431
01/18/2011 15:00:00*1.58435*1.5853*1.58534*1.58435
01/18/2011 15:05:00*1.5853*1.58417*1.58556*1.58411
01/18/2011 15:10:00*1.58417*1.58321*1.58417*1.58191
01/18/2011 15:15:00*1.58321*1.58417*1.58453*1.58319
01/18/2011 15:20:00*1.58417*1.58411*1.58471*1.58395
01/18/2011 15:25:00*1.58411*1.58445*1.58445*1.58381
01/18/2011 15:30:00*1.58445*1.58452*1.58483*1.58431
01/18/2011 15:35:00*1.58452*1.58447*1.58467*1.58434
01/18/2011 15:40:00*1.58447*1.58367*1.58447*1.58366
01/18/2011 15:45:00*1.58367*1.5838*1.58413*1.58367
01/18/2011 15:50:00*1.5838*1.58423*1.58424*1.5836
01/18/2011 15:55:00*1.58423*1.58319*1.58423*1.5831
01/18/2011 16:00:00*1.58319*1.58312*1.58342*1.5822
01/18/2011 16:05:00*1.58312*1.58273*1.58312*1.58137
01/18/2011 16:10:00*1.58273*1.58321*1.58383*1.58259
01/18/2011 16:15:00*1.58321*1.58319*1.58359*1.58284
01/18/2011 16:20:00*1.58319*1.58254*1.58319*1.58246
01/18/2011 16:25:00*1.58254*1.58296*1.58315*1.58241
01/18/2011 16:30:00*1.58296*1.58249*1.5834*1.58249
01/18/2011 16:35:00*1.58249*1.58239*1.58287*1.58238
01/18/2011 16:40:00*1.58239*1.58225*1.58249*1.58209
01/18/2011 16:45:00*1.58225*1.58239*1.58239*1.58215
01/18/2011 16:50:00*1.58239*1.58242*1.58249*1.58209
01/18/2011 16:55:00*1.58242*1.58223*1.58249*1.58179
01/18/2011 17:00:00*1.58223*1.58212*1.58239*1.58204
