01/16/2011 17:05:00*1.56999*1.56999*1.56999*1.56999
01/16/2011 17:10:00*1.56999*1.56999*1.56999*1.56999
01/16/2011 17:15:00*1.56999*1.56999*1.56999*1.56999
01/16/2011 17:20:00*1.56999*1.56999*1.56999*1.56999
01/16/2011 17:25:00*1.56999*1.56999*1.56999*1.56999
01/16/2011 17:30:00*1.56999*1.56999*1.56999*1.56999
01/16/2011 17:35:00*1.56999*1.56827*1.56999*1.56788
01/16/2011 17:40:00*1.56827*1.56769*1.56827*1.56761
01/16/2011 17:45:00*1.56769*1.56781*1.56865*1.56756
01/16/2011 17:50:00*1.56781*1.56758*1.56837*1.56758
01/16/2011 17:55:00*1.56758*1.5674*1.56764*1.56677
01/16/2011 18:00:00*1.5674*1.56694*1.5674*1.56689
01/16/2011 18:05:00*1.56694*1.56748*1.56796*1.56694
01/16/2011 18:10:00*1.56748*1.56819*1.56851*1.5674
01/16/2011 18:15:00*1.56819*1.56858*1.56877*1.56819
01/16/2011 18:20:00*1.56858*1.56817*1.5692*1.56817
01/16/2011 18:25:00*1.56817*1.56841*1.56859*1.56803
01/16/2011 18:30:00*1.56841*1.56854*1.56883*1.5682
01/16/2011 18:35:00*1.56854*1.56892*1.56896*1.56831
01/16/2011 18:40:00*1.56892*1.56831*1.56892*1.56828
01/16/2011 18:45:00*1.56831*1.56847*1.56895*1.56817
01/16/2011 18:50:00*1.56847*1.56874*1.56874*1.56847
01/16/2011 18:55:00*1.56874*1.56855*1.5688*1.56839
01/16/2011 19:00:00*1.56855*1.56797*1.56855*1.56786
01/16/2011 19:05:00*1.56797*1.56752*1.56797*1.56739
01/16/2011 19:10:00*1.56752*1.56722*1.56794*1.56719
01/16/2011 19:15:00*1.56722*1.56759*1.56771*1.56722
01/16/2011 19:20:00*1.56759*1.56739*1.56799*1.56739
01/16/2011 19:25:00*1.56739*1.56749*1.56779*1.56719
01/16/2011 19:30:00*1.56749*1.56732*1.5677*1.56659
01/16/2011 19:35:00*1.56732*1.56742*1.56762*1.56732
01/16/2011 19:40:00*1.56742*1.56753*1.56774*1.56718
01/16/2011 19:45:00*1.56753*1.56743*1.56762*1.56728
01/16/2011 19:50:00*1.56743*1.56757*1.56762*1.56717
01/16/2011 19:55:00*1.56757*1.56774*1.56774*1.56718
01/16/2011 20:00:00*1.56774*1.56715*1.56804*1.56701
01/16/2011 20:05:00*1.56715*1.56671*1.56715*1.56642
01/16/2011 20:10:00*1.56671*1.56684*1.56684*1.56656
01/16/2011 20:15:00*1.56684*1.56637*1.56689*1.56634
01/16/2011 20:20:00*1.56637*1.56657*1.56681*1.56633
01/16/2011 20:25:00*1.56657*1.56637*1.56691*1.56637
01/16/2011 20:30:00*1.56637*1.56636*1.5664*1.56624
01/16/2011 20:35:00*1.56636*1.56603*1.5664*1.5658
01/16/2011 20:40:00*1.56603*1.5659*1.5662*1.5658
01/16/2011 20:45:00*1.5659*1.56584*1.56601*1.56554
01/16/2011 20:50:00*1.56584*1.56685*1.56697*1.56584
01/16/2011 20:55:00*1.56685*1.56675*1.56697*1.56669
01/16/2011 21:00:00*1.56675*1.56659*1.56677*1.56657
01/16/2011 21:05:00*1.56659*1.56663*1.56663*1.56631
01/16/2011 21:10:00*1.56663*1.56718*1.56718*1.56662
01/16/2011 21:15:00*1.56718*1.56711*1.56729*1.56675
01/16/2011 21:20:00*1.56711*1.56741*1.5675*1.56685
01/16/2011 21:25:00*1.56741*1.56681*1.56741*1.56681
01/16/2011 21:30:00*1.56681*1.56699*1.56723*1.56681
01/16/2011 21:35:00*1.56699*1.56714*1.56729*1.56699
01/16/2011 21:40:00*1.56714*1.56674*1.56714*1.56671
01/16/2011 21:45:00*1.56674*1.56669*1.56681*1.5666
01/16/2011 21:50:00*1.56669*1.56672*1.56682*1.56665
01/16/2011 21:55:00*1.56672*1.56639*1.56692*1.56637
01/16/2011 22:00:00*1.56639*1.56665*1.56671*1.56639
01/16/2011 22:05:00*1.56665*1.56661*1.56671*1.56654
01/16/2011 22:10:00*1.56661*1.56636*1.56672*1.56636
01/16/2011 22:15:00*1.56636*1.56657*1.56666*1.56635
01/16/2011 22:20:00*1.56657*1.56662*1.56671*1.56647
01/16/2011 22:25:00*1.56662*1.56673*1.56676*1.56652
01/16/2011 22:30:00*1.56673*1.56669*1.56685*1.56649
01/16/2011 22:35:00*1.56669*1.56719*1.56739*1.56665
01/16/2011 22:40:00*1.56719*1.56729*1.56739*1.56719
01/16/2011 22:45:00*1.56729*1.5674*1.5674*1.56722
01/16/2011 22:50:00*1.5674*1.5674*1.56749*1.56722
01/16/2011 22:55:00*1.5674*1.56699*1.56751*1.56669
01/16/2011 23:00:00*1.56699*1.56679*1.56704*1.56659
01/16/2011 23:05:00*1.56679*1.56699*1.56719*1.56665
01/16/2011 23:10:00*1.56699*1.56679*1.56709*1.56679
01/16/2011 23:15:00*1.56679*1.56679*1.56683*1.56679
01/16/2011 23:20:00*1.56679*1.56689*1.56689*1.56678
01/16/2011 23:25:00*1.56689*1.56709*1.56719*1.56689
01/16/2011 23:30:00*1.56709*1.56729*1.56729*1.56703
01/16/2011 23:35:00*1.56729*1.5675*1.56764*1.56709
01/16/2011 23:40:00*1.5675*1.56725*1.5675*1.56715
01/16/2011 23:45:00*1.56725*1.56713*1.56736*1.56705
01/16/2011 23:50:00*1.56713*1.56721*1.56731*1.56687
01/16/2011 23:55:00*1.56721*1.56718*1.56736*1.56713
01/17/2011 00:00:00*1.56718*1.56737*1.56737*1.56713
01/17/2011 00:05:00*1.56737*1.56737*1.5676*1.56729
01/17/2011 00:10:00*1.56737*1.56749*1.56784*1.56731
01/17/2011 00:15:00*1.56749*1.56743*1.56764*1.56729
01/17/2011 00:20:00*1.56743*1.56715*1.56745*1.56685
01/17/2011 00:25:00*1.56715*1.56692*1.56719*1.56682
01/17/2011 00:30:00*1.56692*1.56705*1.56725*1.5668
01/17/2011 00:35:00*1.56705*1.567*1.56729*1.56695
01/17/2011 00:40:00*1.567*1.56695*1.56706*1.56693
01/17/2011 00:45:00*1.56695*1.567*1.56719*1.56695
01/17/2011 00:50:00*1.567*1.56709*1.56709*1.56688
01/17/2011 00:55:00*1.56709*1.56731*1.56735*1.56691
01/17/2011 01:00:00*1.56731*1.56742*1.56756*1.56721
01/17/2011 01:05:00*1.56742*1.56804*1.56804*1.56738
01/17/2011 01:10:00*1.56804*1.56814*1.5683*1.56791
01/17/2011 01:15:00*1.56814*1.56849*1.56849*1.56814
01/17/2011 01:20:00*1.56849*1.5681*1.56849*1.56799
01/17/2011 01:25:00*1.5681*1.56803*1.56824*1.56782
01/17/2011 01:30:00*1.56803*1.56803*1.56829*1.56779
01/17/2011 01:35:00*1.56803*1.56739*1.56804*1.56731
01/17/2011 01:40:00*1.56739*1.56692*1.56754*1.56677
01/17/2011 01:45:00*1.56692*1.56689*1.56719*1.56654
01/17/2011 01:50:00*1.56689*1.56703*1.56725*1.56674
01/17/2011 01:55:00*1.56703*1.56735*1.56735*1.56701
01/17/2011 02:00:00*1.56735*1.56693*1.56749*1.56683
01/17/2011 02:05:00*1.56693*1.5667*1.56736*1.56651
01/17/2011 02:10:00*1.5667*1.56586*1.56676*1.5657
01/17/2011 02:15:00*1.56586*1.56619*1.56643*1.56573
01/17/2011 02:20:00*1.56619*1.56725*1.56728*1.56598
01/17/2011 02:25:00*1.56725*1.56688*1.5673*1.56662
01/17/2011 02:30:00*1.56688*1.56774*1.56777*1.5668
01/17/2011 02:35:00*1.56774*1.56822*1.56822*1.56728
01/17/2011 02:40:00*1.56822*1.56879*1.56894*1.56821
01/17/2011 02:45:00*1.56879*1.56858*1.56893*1.56807
01/17/2011 02:50:00*1.56858*1.56868*1.56934*1.5683
01/17/2011 02:55:00*1.56868*1.56871*1.56906*1.56833
01/17/2011 03:00:00*1.56871*1.56947*1.56967*1.56805
01/17/2011 03:05:00*1.56947*1.56898*1.56953*1.56881
01/17/2011 03:10:00*1.56898*1.56894*1.56921*1.56841
01/17/2011 03:15:00*1.56894*1.56887*1.5695*1.56866
01/17/2011 03:20:00*1.56887*1.56924*1.56974*1.56854
01/17/2011 03:25:00*1.56924*1.56891*1.56969*1.56839
01/17/2011 03:30:00*1.56891*1.56858*1.5695*1.56834
01/17/2011 03:35:00*1.56858*1.56643*1.56858*1.56643
01/17/2011 03:40:00*1.56643*1.56589*1.56685*1.56528
01/17/2011 03:45:00*1.56589*1.5673*1.56738*1.56511
01/17/2011 03:50:00*1.5673*1.56811*1.56838*1.56712
01/17/2011 03:55:00*1.56811*1.56748*1.56813*1.56712
01/17/2011 04:00:00*1.56748*1.56748*1.56762*1.56691
01/17/2011 04:05:00*1.56748*1.56794*1.56827*1.56737
01/17/2011 04:10:00*1.56794*1.5677*1.56816*1.56761
01/17/2011 04:15:00*1.5677*1.5679*1.5683*1.56759
01/17/2011 04:20:00*1.5679*1.56728*1.56815*1.56728
01/17/2011 04:25:00*1.56728*1.56654*1.56761*1.56644
01/17/2011 04:30:00*1.56654*1.56541*1.5668*1.56513
01/17/2011 04:35:00*1.56541*1.56524*1.56575*1.56517
01/17/2011 04:40:00*1.56524*1.56581*1.56581*1.5648
01/17/2011 04:45:00*1.56581*1.56671*1.56687*1.56576
01/17/2011 04:50:00*1.56671*1.56634*1.56707*1.56622
01/17/2011 04:55:00*1.56634*1.56725*1.56726*1.56626
01/17/2011 05:00:00*1.56725*1.56751*1.5676*1.56687
01/17/2011 05:05:00*1.56751*1.56885*1.5689*1.56751
01/17/2011 05:10:00*1.56885*1.56926*1.56956*1.56885
01/17/2011 05:15:00*1.56926*1.56921*1.56961*1.56867
01/17/2011 05:20:00*1.56921*1.56971*1.57012*1.56905
01/17/2011 05:25:00*1.56971*1.57004*1.57058*1.5695
01/17/2011 05:30:00*1.57004*1.56953*1.57012*1.56938
01/17/2011 05:35:00*1.56953*1.57079*1.57132*1.56953
01/17/2011 05:40:00*1.57079*1.57027*1.57159*1.57027
01/17/2011 05:45:00*1.57027*1.57159*1.57166*1.57017
01/17/2011 05:50:00*1.57159*1.57145*1.57195*1.57119
01/17/2011 05:55:00*1.57145*1.57114*1.57173*1.57101
01/17/2011 06:00:00*1.57114*1.57169*1.57239*1.57106
01/17/2011 06:05:00*1.57169*1.572*1.57249*1.57159
01/17/2011 06:10:00*1.572*1.57219*1.57259*1.57144
01/17/2011 06:15:00*1.57219*1.57483*1.57484*1.57209
01/17/2011 06:20:00*1.57483*1.57372*1.5751*1.57364
01/17/2011 06:25:00*1.57372*1.57352*1.57403*1.57329
01/17/2011 06:30:00*1.57352*1.57328*1.57352*1.57315
01/17/2011 06:35:00*1.57328*1.57267*1.57335*1.5726
01/17/2011 06:40:00*1.57267*1.57235*1.57308*1.57234
01/17/2011 06:45:00*1.57235*1.57143*1.57236*1.57126
01/17/2011 06:50:00*1.57143*1.57148*1.57189*1.57121
01/17/2011 06:55:00*1.57148*1.57258*1.57296*1.57148
01/17/2011 07:00:00*1.57258*1.57333*1.57356*1.57216
01/17/2011 07:05:00*1.57333*1.57463*1.57512*1.57333
01/17/2011 07:10:00*1.57463*1.5745*1.57565*1.57433
01/17/2011 07:15:00*1.5745*1.5748*1.57509*1.57438
01/17/2011 07:20:00*1.5748*1.5753*1.57549*1.57436
01/17/2011 07:25:00*1.5753*1.57468*1.5753*1.57319
01/17/2011 07:30:00*1.57468*1.57333*1.57472*1.57319
01/17/2011 07:35:00*1.57333*1.57288*1.57355*1.57269
01/17/2011 07:40:00*1.57288*1.5737*1.57374*1.57266
01/17/2011 07:45:00*1.5737*1.57405*1.57445*1.57342
01/17/2011 07:50:00*1.57405*1.57306*1.57405*1.57282
01/17/2011 07:55:00*1.57306*1.5727*1.57315*1.57235
01/17/2011 08:00:00*1.5727*1.57261*1.57273*1.57183
01/17/2011 08:05:00*1.57261*1.57232*1.5731*1.57228
01/17/2011 08:10:00*1.57232*1.57219*1.57256*1.57155
01/17/2011 08:15:00*1.57219*1.57118*1.57257*1.57118
01/17/2011 08:20:00*1.57118*1.57199*1.57217*1.57116
01/17/2011 08:25:00*1.57199*1.57067*1.57224*1.57054
01/17/2011 08:30:00*1.57067*1.57047*1.57101*1.57038
01/17/2011 08:35:00*1.57047*1.57007*1.57047*1.56993
01/17/2011 08:40:00*1.57007*1.57013*1.57027*1.5696
01/17/2011 08:45:00*1.57013*1.57034*1.57052*1.56997
01/17/2011 08:50:00*1.57034*1.57106*1.57107*1.57027
01/17/2011 08:55:00*1.57106*1.57099*1.57136*1.57072
01/17/2011 09:00:00*1.57099*1.57024*1.57099*1.57
01/17/2011 09:05:00*1.57024*1.57133*1.57133*1.57002
01/17/2011 09:10:00*1.57133*1.57144*1.57192*1.57112
01/17/2011 09:15:00*1.57144*1.5717*1.57187*1.57109
01/17/2011 09:20:00*1.5717*1.57146*1.57187*1.57129
01/17/2011 09:25:00*1.57146*1.57101*1.57153*1.57063
01/17/2011 09:30:00*1.57101*1.57032*1.5711*1.57029
01/17/2011 09:35:00*1.57032*1.5707*1.57077*1.5697
01/17/2011 09:40:00*1.5707*1.57046*1.57077*1.56974
01/17/2011 09:45:00*1.57046*1.57073*1.57091*1.57024
01/17/2011 09:50:00*1.57073*1.57068*1.57098*1.57041
01/17/2011 09:55:00*1.57068*1.57251*1.57251*1.57065
01/17/2011 10:00:00*1.57251*1.5709*1.57255*1.57075
01/17/2011 10:05:00*1.5709*1.57152*1.57197*1.57077
01/17/2011 10:10:00*1.57152*1.57155*1.5718*1.57115
01/17/2011 10:15:00*1.57155*1.57173*1.57183*1.57127
01/17/2011 10:20:00*1.57173*1.57098*1.57187*1.57059
01/17/2011 10:25:00*1.57098*1.57047*1.57098*1.56999
01/17/2011 10:30:00*1.57047*1.57014*1.57109*1.56998
01/17/2011 10:35:00*1.57014*1.56979*1.57018*1.56936
01/17/2011 10:40:00*1.56979*1.56924*1.56979*1.56905
01/17/2011 10:45:00*1.56924*1.56955*1.56964*1.56879
01/17/2011 10:50:00*1.56955*1.56935*1.56985*1.56892
01/17/2011 10:55:00*1.56935*1.56921*1.56978*1.56911
01/17/2011 11:00:00*1.56921*1.56833*1.56957*1.56826
01/17/2011 11:05:00*1.56833*1.56901*1.5692*1.56777
01/17/2011 11:10:00*1.56901*1.56927*1.57029*1.569
01/17/2011 11:15:00*1.56927*1.57011*1.57023*1.56893
01/17/2011 11:20:00*1.57011*1.5692*1.57064*1.56905
01/17/2011 11:25:00*1.5692*1.56871*1.56933*1.56826
01/17/2011 11:30:00*1.56871*1.56908*1.56958*1.56826
01/17/2011 11:35:00*1.56908*1.56871*1.56969*1.56842
01/17/2011 11:40:00*1.56871*1.56854*1.56959*1.56831
01/17/2011 11:45:00*1.56854*1.56894*1.56917*1.56833
01/17/2011 11:50:00*1.56894*1.56936*1.56938*1.5689
01/17/2011 11:55:00*1.56936*1.56977*1.57028*1.5693
01/17/2011 12:00:00*1.56977*1.56874*1.56989*1.56866
01/17/2011 12:05:00*1.56874*1.56849*1.56876*1.56778
01/17/2011 12:10:00*1.56849*1.56729*1.5686*1.56716
01/17/2011 12:15:00*1.56729*1.56704*1.56756*1.56697
01/17/2011 12:20:00*1.56704*1.56682*1.56735*1.56665
01/17/2011 12:25:00*1.56682*1.56741*1.56757*1.56671
01/17/2011 12:30:00*1.56741*1.56667*1.56741*1.56651
01/17/2011 12:35:00*1.56667*1.56619*1.5669*1.56616
01/17/2011 12:40:00*1.56619*1.56659*1.56673*1.56616
01/17/2011 12:45:00*1.56659*1.56622*1.56659*1.56599
01/17/2011 12:50:00*1.56622*1.56669*1.56669*1.56609
01/17/2011 12:55:00*1.56669*1.56711*1.56734*1.56659
01/17/2011 13:00:00*1.56711*1.56809*1.56841*1.56711
01/17/2011 13:05:00*1.56809*1.56809*1.56819*1.56789
01/17/2011 13:10:00*1.56809*1.56779*1.56809*1.56779
01/17/2011 13:15:00*1.56779*1.56819*1.56819*1.56738
01/17/2011 13:20:00*1.56819*1.56769*1.56831*1.56749
01/17/2011 13:25:00*1.56769*1.5657*1.56769*1.56541
01/17/2011 13:30:00*1.5657*1.56569*1.5658*1.5652
01/17/2011 13:35:00*1.56569*1.56569*1.56575*1.56543
01/17/2011 13:40:00*1.56569*1.56612*1.56639*1.56569
01/17/2011 13:45:00*1.56612*1.56601*1.56631*1.56601
01/17/2011 13:50:00*1.56601*1.56642*1.56678*1.56601
01/17/2011 13:55:00*1.56642*1.5671*1.56719*1.56642
01/17/2011 14:00:00*1.5671*1.567*1.56729*1.56698
01/17/2011 14:05:00*1.567*1.56704*1.56742*1.56699
01/17/2011 14:10:00*1.56704*1.56728*1.56752*1.56704
01/17/2011 14:15:00*1.56728*1.56729*1.56734*1.56712
01/17/2011 14:20:00*1.56729*1.56739*1.56747*1.56722
01/17/2011 14:25:00*1.56739*1.56732*1.56748*1.56719
01/17/2011 14:30:00*1.56732*1.56734*1.56785*1.56732
01/17/2011 14:35:00*1.56734*1.56702*1.56744*1.56615
01/17/2011 14:40:00*1.56702*1.56722*1.56723*1.5669
01/17/2011 14:45:00*1.56722*1.56763*1.56789*1.56706
01/17/2011 14:50:00*1.56763*1.56733*1.56768*1.56733
01/17/2011 14:55:00*1.56733*1.56827*1.56832*1.56721
01/17/2011 15:00:00*1.56827*1.56767*1.56837*1.56767
01/17/2011 15:05:00*1.56767*1.56764*1.56803*1.56709
01/17/2011 15:10:00*1.56764*1.56753*1.56788*1.567
01/17/2011 15:15:00*1.56753*1.56755*1.56765*1.56745
01/17/2011 15:20:00*1.56755*1.5675*1.56755*1.56732
01/17/2011 15:25:00*1.5675*1.56748*1.5675*1.56748
01/17/2011 15:30:00*1.56748*1.56732*1.56748*1.56732
01/17/2011 15:35:00*1.56732*1.56777*1.56787*1.56732
01/17/2011 15:40:00*1.56777*1.56703*1.56777*1.56688
01/17/2011 15:45:00*1.56703*1.56723*1.56746*1.56696
01/17/2011 15:50:00*1.56723*1.56689*1.56723*1.56669
01/17/2011 15:55:00*1.56689*1.56769*1.56782*1.56689
01/17/2011 16:00:00*1.56769*1.56779*1.56807*1.56739
01/17/2011 16:05:00*1.56779*1.56809*1.56859*1.56773
01/17/2011 16:10:00*1.56809*1.56828*1.56848*1.56802
01/17/2011 16:15:00*1.56828*1.5682*1.56862*1.56739
01/17/2011 16:20:00*1.5682*1.56798*1.56844*1.56719
01/17/2011 16:25:00*1.56798*1.56839*1.56845*1.56797
01/17/2011 16:30:00*1.56839*1.56797*1.56878*1.56775
01/17/2011 16:35:00*1.56797*1.56765*1.56833*1.56765
01/17/2011 16:40:00*1.56765*1.56769*1.56829*1.56753
01/17/2011 16:45:00*1.56769*1.5677*1.56797*1.56763
01/17/2011 16:50:00*1.5677*1.56686*1.56807*1.56664
01/17/2011 16:55:00*1.56686*1.56753*1.56769*1.56664
01/17/2011 17:00:00*1.56753*1.56706*1.56753*1.56691
