01/13/2011 17:05:00*1.56649*1.56616*1.56649*1.56616
01/13/2011 17:10:00*1.56616*1.56613*1.56616*1.56607
01/13/2011 17:15:00*1.56613*1.56656*1.56682*1.56613
01/13/2011 17:20:00*1.56656*1.56629*1.56662*1.56613
01/13/2011 17:25:00*1.56629*1.56642*1.56663*1.56629
01/13/2011 17:30:00*1.56642*1.56666*1.56674*1.5663
01/13/2011 17:35:00*1.56666*1.56645*1.56666*1.56592
01/13/2011 17:40:00*1.56645*1.56623*1.5666*1.56615
01/13/2011 17:45:00*1.56623*1.56623*1.5666*1.56573
01/13/2011 17:50:00*1.56623*1.56581*1.56623*1.56561
01/13/2011 17:55:00*1.56581*1.56575*1.56591*1.56575
01/13/2011 18:00:00*1.56575*1.56588*1.56604*1.56528
01/13/2011 18:05:00*1.56588*1.56609*1.56651*1.56579
01/13/2011 18:10:00*1.56609*1.56603*1.5665*1.5656
01/13/2011 18:15:00*1.56603*1.56603*1.56624*1.56589
01/13/2011 18:20:00*1.56603*1.56598*1.56613*1.56582
01/13/2011 18:25:00*1.56598*1.566*1.5661*1.5658
01/13/2011 18:30:00*1.566*1.56578*1.56629*1.56575
01/13/2011 18:35:00*1.56578*1.56509*1.56583*1.56502
01/13/2011 18:40:00*1.56509*1.56567*1.56567*1.56499
01/13/2011 18:45:00*1.56567*1.56593*1.56613*1.56566
01/13/2011 18:50:00*1.56593*1.56633*1.56638*1.56588
01/13/2011 18:55:00*1.56633*1.56612*1.56646*1.56607
01/13/2011 19:00:00*1.56612*1.56708*1.56708*1.56597
01/13/2011 19:05:00*1.56708*1.56662*1.56718*1.56634
01/13/2011 19:10:00*1.56662*1.56656*1.56691*1.5664
01/13/2011 19:15:00*1.56656*1.56632*1.56661*1.56631
01/13/2011 19:20:00*1.56632*1.56639*1.56662*1.56604
01/13/2011 19:25:00*1.56639*1.5662*1.56652*1.56619
01/13/2011 19:30:00*1.5662*1.5665*1.5666*1.5662
01/13/2011 19:35:00*1.5665*1.56673*1.56686*1.5665
01/13/2011 19:40:00*1.56673*1.56673*1.56706*1.56669
01/13/2011 19:45:00*1.56673*1.56656*1.5669*1.56644
01/13/2011 19:50:00*1.56656*1.56692*1.56723*1.56656
01/13/2011 19:55:00*1.56692*1.56717*1.56729*1.56685
01/13/2011 20:00:00*1.56717*1.56755*1.56782*1.5671
01/13/2011 20:05:00*1.56755*1.56737*1.56787*1.56732
01/13/2011 20:10:00*1.56737*1.56729*1.5675*1.56718
01/13/2011 20:15:00*1.56729*1.56743*1.56759*1.56713
01/13/2011 20:20:00*1.56743*1.56749*1.56763*1.56731
01/13/2011 20:25:00*1.56749*1.56755*1.56762*1.56736
01/13/2011 20:30:00*1.56755*1.56741*1.56761*1.56736
01/13/2011 20:35:00*1.56741*1.56773*1.56773*1.5673
01/13/2011 20:40:00*1.56773*1.56727*1.56799*1.56724
01/13/2011 20:45:00*1.56727*1.56737*1.56753*1.56721
01/13/2011 20:50:00*1.56737*1.56775*1.56815*1.56737
01/13/2011 20:55:00*1.56775*1.56766*1.56804*1.56752
01/13/2011 21:00:00*1.56766*1.56722*1.56779*1.56717
01/13/2011 21:05:00*1.56722*1.56664*1.56752*1.56658
01/13/2011 21:10:00*1.56664*1.56698*1.567*1.56664
01/13/2011 21:15:00*1.56698*1.56727*1.56732*1.56674
01/13/2011 21:20:00*1.56727*1.56699*1.56742*1.56687
01/13/2011 21:25:00*1.56699*1.56694*1.5671*1.56667
01/13/2011 21:30:00*1.56694*1.56694*1.56722*1.56663
01/13/2011 21:35:00*1.56694*1.56721*1.5674*1.56688
01/13/2011 21:40:00*1.56721*1.56708*1.56732*1.56707
01/13/2011 21:45:00*1.56708*1.56729*1.56779*1.56708
01/13/2011 21:50:00*1.56729*1.56766*1.56775*1.56729
01/13/2011 21:55:00*1.56766*1.56728*1.56775*1.56728
01/13/2011 22:00:00*1.56728*1.56692*1.56749*1.5668
01/13/2011 22:05:00*1.56692*1.56718*1.56737*1.56671
01/13/2011 22:10:00*1.56718*1.56708*1.56742*1.56698
01/13/2011 22:15:00*1.56708*1.56727*1.56755*1.567
01/13/2011 22:20:00*1.56727*1.56747*1.56755*1.56722
01/13/2011 22:25:00*1.56747*1.5674*1.56755*1.56724
01/13/2011 22:30:00*1.5674*1.56698*1.5674*1.56691
01/13/2011 22:35:00*1.56698*1.567*1.56701*1.56685
01/13/2011 22:40:00*1.567*1.56689*1.56716*1.56685
01/13/2011 22:45:00*1.56689*1.56693*1.5671*1.5668
01/13/2011 22:50:00*1.56693*1.56685*1.56704*1.56681
01/13/2011 22:55:00*1.56685*1.56685*1.56687*1.56675
01/13/2011 23:00:00*1.56685*1.56685*1.56692*1.56677
01/13/2011 23:05:00*1.56685*1.56601*1.56685*1.56601
01/13/2011 23:10:00*1.56601*1.56585*1.56617*1.56571
01/13/2011 23:15:00*1.56585*1.56619*1.56619*1.56574
01/13/2011 23:20:00*1.56619*1.566*1.56639*1.56599
01/13/2011 23:25:00*1.566*1.56609*1.56619*1.56593
01/13/2011 23:30:00*1.56609*1.56594*1.56614*1.56578
01/13/2011 23:35:00*1.56594*1.56567*1.5662*1.56564
01/13/2011 23:40:00*1.56567*1.56636*1.56636*1.56567
01/13/2011 23:45:00*1.56636*1.56654*1.56654*1.56617
01/13/2011 23:50:00*1.56654*1.56667*1.56698*1.56654
01/13/2011 23:55:00*1.56667*1.56732*1.56732*1.56667
01/14/2011 00:00:00*1.56732*1.56735*1.56748*1.56698
01/14/2011 00:05:00*1.56735*1.56739*1.5676*1.56713
01/14/2011 00:10:00*1.56739*1.5674*1.56747*1.56729
01/14/2011 00:15:00*1.5674*1.56737*1.5675*1.56725
01/14/2011 00:20:00*1.56737*1.56742*1.5675*1.56724
01/14/2011 00:25:00*1.56742*1.56743*1.5675*1.56701
01/14/2011 00:30:00*1.56743*1.56783*1.56783*1.56721
01/14/2011 00:35:00*1.56783*1.56766*1.56783*1.5675
01/14/2011 00:40:00*1.56766*1.56773*1.56775*1.5675
01/14/2011 00:45:00*1.56773*1.5675*1.56775*1.56738
01/14/2011 00:50:00*1.5675*1.56738*1.5675*1.56715
01/14/2011 00:55:00*1.56738*1.56714*1.56738*1.56706
01/14/2011 01:00:00*1.56714*1.56687*1.56724*1.56686
01/14/2011 01:05:00*1.56687*1.56709*1.56745*1.56686
01/14/2011 01:10:00*1.56709*1.56713*1.56728*1.56703
01/14/2011 01:15:00*1.56713*1.56752*1.56769*1.56699
01/14/2011 01:20:00*1.56752*1.56749*1.56767*1.56728
01/14/2011 01:25:00*1.56749*1.56757*1.56773*1.56738
01/14/2011 01:30:00*1.56757*1.56743*1.56773*1.56723
01/14/2011 01:35:00*1.56743*1.56713*1.56743*1.5671
01/14/2011 01:40:00*1.56713*1.56714*1.56734*1.56698
01/14/2011 01:45:00*1.56714*1.56738*1.56744*1.56708
01/14/2011 01:50:00*1.56738*1.5675*1.56769*1.56721
01/14/2011 01:55:00*1.5675*1.56775*1.56813*1.56737
01/14/2011 02:00:00*1.56775*1.5682*1.56833*1.56775
01/14/2011 02:05:00*1.5682*1.56925*1.56958*1.56809
01/14/2011 02:10:00*1.56925*1.56923*1.56946*1.56885
01/14/2011 02:15:00*1.56923*1.5691*1.56961*1.56857
01/14/2011 02:20:00*1.5691*1.56925*1.56935*1.56828
01/14/2011 02:25:00*1.56925*1.5698*1.57008*1.56841
01/14/2011 02:30:00*1.5698*1.57015*1.57034*1.56915
01/14/2011 02:35:00*1.57015*1.57143*1.57166*1.57012
01/14/2011 02:40:00*1.57143*1.57159*1.57202*1.57102
01/14/2011 02:45:00*1.57159*1.57159*1.57218*1.57147
01/14/2011 02:50:00*1.57159*1.57102*1.57203*1.57056
01/14/2011 02:55:00*1.57102*1.57094*1.57179*1.57066
01/14/2011 03:00:00*1.57094*1.5703*1.57115*1.57004
01/14/2011 03:05:00*1.5703*1.57141*1.57225*1.5703
01/14/2011 03:10:00*1.57141*1.57092*1.57253*1.57084
01/14/2011 03:15:00*1.57092*1.57051*1.5718*1.5699
01/14/2011 03:20:00*1.57051*1.57194*1.57203*1.57009
01/14/2011 03:25:00*1.57194*1.57459*1.57468*1.57179
01/14/2011 03:30:00*1.57459*1.57356*1.57484*1.57352
01/14/2011 03:35:00*1.57356*1.57263*1.5736*1.57234
01/14/2011 03:40:00*1.57263*1.57346*1.57362*1.57227
01/14/2011 03:45:00*1.57346*1.5721*1.57349*1.57161
01/14/2011 03:50:00*1.5721*1.57198*1.57254*1.57139
01/14/2011 03:55:00*1.57198*1.57043*1.57217*1.57034
01/14/2011 04:00:00*1.57043*1.5711*1.57122*1.5704
01/14/2011 04:05:00*1.5711*1.57117*1.57188*1.57062
01/14/2011 04:10:00*1.57117*1.5713*1.57175*1.57086
01/14/2011 04:15:00*1.5713*1.57001*1.57144*1.56994
01/14/2011 04:20:00*1.57001*1.57076*1.57111*1.57001
01/14/2011 04:25:00*1.57076*1.57143*1.57168*1.57071
01/14/2011 04:30:00*1.57143*1.57111*1.57241*1.57065
01/14/2011 04:35:00*1.57111*1.57279*1.57322*1.57111
01/14/2011 04:40:00*1.57279*1.57224*1.5736*1.57216
01/14/2011 04:45:00*1.57224*1.57275*1.57314*1.57215
01/14/2011 04:50:00*1.57275*1.57275*1.57322*1.5723
01/14/2011 04:55:00*1.57275*1.57159*1.57293*1.57077
01/14/2011 05:00:00*1.57159*1.57424*1.5743*1.57159
01/14/2011 05:05:00*1.57424*1.57441*1.57442*1.57368
01/14/2011 05:10:00*1.57441*1.57475*1.57507*1.5734
01/14/2011 05:15:00*1.57475*1.57542*1.57562*1.57436
01/14/2011 05:20:00*1.57542*1.57806*1.57824*1.57521
01/14/2011 05:25:00*1.57806*1.57775*1.57806*1.57701
01/14/2011 05:30:00*1.57775*1.57753*1.57787*1.57678
01/14/2011 05:35:00*1.57753*1.57791*1.57815*1.57731
01/14/2011 05:40:00*1.57791*1.57799*1.57881*1.57772
01/14/2011 05:45:00*1.57799*1.57747*1.57822*1.57703
01/14/2011 05:50:00*1.57747*1.57832*1.57854*1.57747
01/14/2011 05:55:00*1.57832*1.57901*1.57938*1.57832
01/14/2011 06:00:00*1.57901*1.57879*1.57936*1.57872
01/14/2011 06:05:00*1.57879*1.57917*1.57984*1.57859
01/14/2011 06:10:00*1.57917*1.5784*1.57917*1.57791
01/14/2011 06:15:00*1.5784*1.57874*1.57911*1.57838
01/14/2011 06:20:00*1.57874*1.57889*1.57942*1.57846
01/14/2011 06:25:00*1.57889*1.5772*1.57889*1.5772
01/14/2011 06:30:00*1.5772*1.57633*1.57761*1.57623
01/14/2011 06:35:00*1.57633*1.57653*1.5773*1.57628
01/14/2011 06:40:00*1.57653*1.57643*1.57695*1.57613
01/14/2011 06:45:00*1.57643*1.57651*1.57657*1.5759
01/14/2011 06:50:00*1.57651*1.5768*1.57719*1.57646
01/14/2011 06:55:00*1.5768*1.57746*1.57785*1.57659
01/14/2011 07:00:00*1.57746*1.57719*1.57775*1.57684
01/14/2011 07:05:00*1.57719*1.57764*1.57792*1.57607
01/14/2011 07:10:00*1.57764*1.57783*1.57855*1.57698
01/14/2011 07:15:00*1.57783*1.57792*1.57863*1.57783
01/14/2011 07:20:00*1.57792*1.57886*1.57951*1.57792
01/14/2011 07:25:00*1.57886*1.57985*1.57997*1.57857
01/14/2011 07:30:00*1.57985*1.57987*1.58044*1.57917
01/14/2011 07:35:00*1.57987*1.58035*1.58049*1.57907
01/14/2011 07:40:00*1.58035*1.58008*1.58064*1.57975
01/14/2011 07:45:00*1.58008*1.58193*1.58193*1.57993
01/14/2011 07:50:00*1.58193*1.58091*1.58193*1.58025
01/14/2011 07:55:00*1.58091*1.57971*1.58093*1.57925
01/14/2011 08:00:00*1.57971*1.57957*1.58016*1.57893
01/14/2011 08:05:00*1.57957*1.57993*1.58003*1.57957
01/14/2011 08:10:00*1.57993*1.58069*1.58127*1.57986
01/14/2011 08:15:00*1.58069*1.57874*1.58104*1.57874
01/14/2011 08:20:00*1.57874*1.57975*1.57998*1.57874
01/14/2011 08:25:00*1.57975*1.57918*1.58039*1.57878
01/14/2011 08:30:00*1.57918*1.57888*1.57983*1.57856
01/14/2011 08:35:00*1.57888*1.58009*1.58103*1.57695
01/14/2011 08:40:00*1.58009*1.57979*1.58062*1.57936
01/14/2011 08:45:00*1.57979*1.57792*1.57979*1.57763
01/14/2011 08:50:00*1.57792*1.57712*1.57828*1.57695
01/14/2011 08:55:00*1.57712*1.57651*1.57763*1.57597
01/14/2011 09:00:00*1.57651*1.57623*1.57687*1.57522
01/14/2011 09:05:00*1.57623*1.5763*1.57643*1.57536
01/14/2011 09:10:00*1.5763*1.57601*1.57643*1.57527
01/14/2011 09:15:00*1.57601*1.57529*1.57665*1.57529
01/14/2011 09:20:00*1.57529*1.57497*1.57611*1.57486
01/14/2011 09:25:00*1.57497*1.5746*1.57534*1.57436
01/14/2011 09:30:00*1.5746*1.57496*1.57522*1.5745
01/14/2011 09:35:00*1.57496*1.57403*1.57504*1.57403
01/14/2011 09:40:00*1.57403*1.57405*1.5742*1.57337
01/14/2011 09:45:00*1.57405*1.57416*1.57477*1.57339
01/14/2011 09:50:00*1.57416*1.57373*1.57425*1.57349
01/14/2011 09:55:00*1.57373*1.57399*1.57405*1.57326
01/14/2011 10:00:00*1.57399*1.57427*1.57487*1.57389
01/14/2011 10:05:00*1.57427*1.57465*1.57492*1.57394
01/14/2011 10:10:00*1.57465*1.57444*1.57593*1.57413
01/14/2011 10:15:00*1.57444*1.57485*1.57566*1.57424
01/14/2011 10:20:00*1.57485*1.57786*1.57818*1.57473
01/14/2011 10:25:00*1.57786*1.57819*1.57821*1.57735
01/14/2011 10:30:00*1.57819*1.57743*1.57828*1.5771
01/14/2011 10:35:00*1.57743*1.57694*1.57768*1.57655
01/14/2011 10:40:00*1.57694*1.5758*1.57698*1.57577
01/14/2011 10:45:00*1.5758*1.57514*1.57634*1.57514
01/14/2011 10:50:00*1.57514*1.57372*1.57517*1.57348
01/14/2011 10:55:00*1.57372*1.57339*1.5738*1.57285
01/14/2011 11:00:00*1.57339*1.57383*1.57489*1.57315
01/14/2011 11:05:00*1.57383*1.5729*1.57439*1.57283
01/14/2011 11:10:00*1.5729*1.57258*1.57312*1.57203
01/14/2011 11:15:00*1.57258*1.57211*1.57315*1.57176
01/14/2011 11:20:00*1.57211*1.57244*1.57281*1.57185
01/14/2011 11:25:00*1.57244*1.57225*1.57275*1.57188
01/14/2011 11:30:00*1.57225*1.57257*1.57298*1.57182
01/14/2011 11:35:00*1.57257*1.57292*1.57302*1.57193
01/14/2011 11:40:00*1.57292*1.57171*1.57292*1.57165
01/14/2011 11:45:00*1.57171*1.5722*1.57226*1.57128
01/14/2011 11:50:00*1.5722*1.57147*1.57231*1.57124
01/14/2011 11:55:00*1.57147*1.57017*1.57151*1.56995
01/14/2011 12:00:00*1.57017*1.5715*1.57193*1.57002
01/14/2011 12:05:00*1.5715*1.57126*1.5715*1.57064
01/14/2011 12:10:00*1.57126*1.5709*1.57128*1.5707
01/14/2011 12:15:00*1.5709*1.57139*1.57149*1.57077
01/14/2011 12:20:00*1.57139*1.57141*1.57209*1.57129
01/14/2011 12:25:00*1.57141*1.5714*1.57192*1.57135
01/14/2011 12:30:00*1.5714*1.57125*1.57171*1.57102
01/14/2011 12:35:00*1.57125*1.57113*1.57169*1.57062
01/14/2011 12:40:00*1.57113*1.57105*1.57147*1.5709
01/14/2011 12:45:00*1.57105*1.57035*1.57119*1.57035
01/14/2011 12:50:00*1.57035*1.57062*1.57062*1.5702
01/14/2011 12:55:00*1.57062*1.5704*1.57122*1.5703
01/14/2011 13:00:00*1.5704*1.5706*1.57114*1.57032
01/14/2011 13:05:00*1.5706*1.57028*1.57109*1.57027
01/14/2011 13:10:00*1.57028*1.5696*1.57028*1.56946
01/14/2011 13:15:00*1.5696*1.57019*1.57024*1.5696
01/14/2011 13:20:00*1.57019*1.57052*1.57069*1.57012
01/14/2011 13:25:00*1.57052*1.5708*1.5709*1.57009
01/14/2011 13:30:00*1.5708*1.57099*1.57119*1.57069
01/14/2011 13:35:00*1.57099*1.57051*1.57126*1.57033
01/14/2011 13:40:00*1.57051*1.57026*1.5706*1.57004
01/14/2011 13:45:00*1.57026*1.57049*1.57069*1.56999
01/14/2011 13:50:00*1.57049*1.57049*1.57074*1.57036
01/14/2011 13:55:00*1.57049*1.57023*1.57068*1.56999
01/14/2011 14:00:00*1.57023*1.5703*1.5703*1.56927
01/14/2011 14:05:00*1.5703*1.56985*1.57032*1.56969
01/14/2011 14:10:00*1.56985*1.57074*1.57074*1.56985
01/14/2011 14:15:00*1.57074*1.57104*1.57123*1.57068
01/14/2011 14:20:00*1.57104*1.57039*1.57123*1.57019
01/14/2011 14:25:00*1.57039*1.57045*1.57065*1.57013
01/14/2011 14:30:00*1.57045*1.57049*1.5706*1.5702
01/14/2011 14:35:00*1.57049*1.57006*1.57087*1.56989
01/14/2011 14:40:00*1.57006*1.57077*1.57078*1.56978
01/14/2011 14:45:00*1.57077*1.57169*1.57187*1.5707
01/14/2011 14:50:00*1.57169*1.57132*1.57189*1.57131
01/14/2011 14:55:00*1.57132*1.57092*1.57163*1.5709
01/14/2011 15:00:00*1.57092*1.57082*1.57153*1.57072
01/14/2011 15:05:00*1.57082*1.57023*1.57104*1.57023
01/14/2011 15:10:00*1.57023*1.57021*1.57074*1.57019
01/14/2011 15:15:00*1.57021*1.57015*1.5707*1.56988
01/14/2011 15:20:00*1.57015*1.5707*1.57082*1.56958
01/14/2011 15:25:00*1.5707*1.57088*1.57088*1.5703
01/14/2011 15:30:00*1.57088*1.56987*1.57088*1.56962
01/14/2011 15:35:00*1.56987*1.56965*1.57023*1.56945
01/14/2011 15:40:00*1.56965*1.56987*1.56987*1.56922
01/14/2011 15:45:00*1.56987*1.56937*1.57*1.56936
01/14/2011 15:50:00*1.56937*1.56975*1.57007*1.56885
01/14/2011 15:55:00*1.56975*1.57007*1.57008*1.56949
01/14/2011 16:00:00*1.57007*1.57013*1.57066*1.56989
01/14/2011 16:05:00*1.57013*1.56999*1.57016*1.56999
