01/12/2011 17:05:00*1.55425*1.55367*1.55441*1.55367
01/12/2011 17:10:00*1.55367*1.55339*1.55367*1.55316
01/12/2011 17:15:00*1.55339*1.55389*1.55447*1.55308
01/12/2011 17:20:00*1.55389*1.55351*1.55414*1.55351
01/12/2011 17:25:00*1.55351*1.55359*1.55359*1.55309
01/12/2011 17:30:00*1.55359*1.55339*1.55369*1.55339
01/12/2011 17:35:00*1.55339*1.55335*1.55387*1.55319
01/12/2011 17:40:00*1.55335*1.55391*1.55399*1.55333
01/12/2011 17:45:00*1.55391*1.55401*1.55401*1.55342
01/12/2011 17:50:00*1.55401*1.55419*1.55433*1.55401
01/12/2011 17:55:00*1.55419*1.55378*1.55419*1.55319
01/12/2011 18:00:00*1.55378*1.55256*1.55382*1.55256
01/12/2011 18:05:00*1.55256*1.55373*1.55408*1.55256
01/12/2011 18:10:00*1.55373*1.55388*1.55408*1.55369
01/12/2011 18:15:00*1.55388*1.55379*1.55389*1.55347
01/12/2011 18:20:00*1.55379*1.5538*1.55399*1.55365
01/12/2011 18:25:00*1.5538*1.55363*1.55383*1.55347
01/12/2011 18:30:00*1.55363*1.55357*1.55363*1.55329
01/12/2011 18:35:00*1.55357*1.55379*1.55389*1.55349
01/12/2011 18:40:00*1.55379*1.55302*1.55406*1.55302
01/12/2011 18:45:00*1.55302*1.55346*1.5536*1.55299
01/12/2011 18:50:00*1.55346*1.55373*1.55414*1.55329
01/12/2011 18:55:00*1.55373*1.55362*1.55393*1.55351
01/12/2011 19:00:00*1.55362*1.55341*1.55396*1.55336
01/12/2011 19:05:00*1.55341*1.55359*1.55407*1.55304
01/12/2011 19:10:00*1.55359*1.55369*1.55404*1.55359
01/12/2011 19:15:00*1.55369*1.55346*1.55396*1.55334
01/12/2011 19:20:00*1.55346*1.55364*1.55392*1.55333
01/12/2011 19:25:00*1.55364*1.55401*1.55405*1.55356
01/12/2011 19:30:00*1.55401*1.55302*1.55409*1.55302
01/12/2011 19:35:00*1.55302*1.55282*1.55383*1.55271
01/12/2011 19:40:00*1.55282*1.55246*1.55304*1.55239
01/12/2011 19:45:00*1.55246*1.55263*1.5528*1.55222
01/12/2011 19:50:00*1.55263*1.55333*1.55376*1.5523
01/12/2011 19:55:00*1.55333*1.55436*1.55445*1.55332
01/12/2011 20:00:00*1.55436*1.55432*1.55479*1.55424
01/12/2011 20:05:00*1.55432*1.55412*1.55432*1.55345
01/12/2011 20:10:00*1.55412*1.55329*1.55414*1.55316
01/12/2011 20:15:00*1.55329*1.55313*1.55396*1.55272
01/12/2011 20:20:00*1.55313*1.55353*1.55382*1.55313
01/12/2011 20:25:00*1.55353*1.55338*1.55359*1.55323
01/12/2011 20:30:00*1.55338*1.55374*1.55398*1.55325
01/12/2011 20:35:00*1.55374*1.55368*1.5539*1.55346
01/12/2011 20:40:00*1.55368*1.55341*1.55373*1.55319
01/12/2011 20:45:00*1.55341*1.55313*1.55341*1.55294
01/12/2011 20:50:00*1.55313*1.55317*1.5534*1.5531
01/12/2011 20:55:00*1.55317*1.55342*1.55379*1.55312
01/12/2011 21:00:00*1.55342*1.5537*1.55371*1.5534
01/12/2011 21:05:00*1.5537*1.5538*1.5538*1.55359
01/12/2011 21:10:00*1.5538*1.55397*1.5541*1.55368
01/12/2011 21:15:00*1.55397*1.55381*1.55406*1.55378
01/12/2011 21:20:00*1.55381*1.5535*1.55399*1.55348
01/12/2011 21:25:00*1.5535*1.55257*1.55353*1.55249
01/12/2011 21:30:00*1.55257*1.55239*1.55278*1.55209
01/12/2011 21:35:00*1.55239*1.55239*1.55271*1.55209
01/12/2011 21:40:00*1.55239*1.55259*1.55289*1.55229
01/12/2011 21:45:00*1.55259*1.55279*1.55311*1.5525
01/12/2011 21:50:00*1.55279*1.55296*1.55312*1.55271
01/12/2011 21:55:00*1.55296*1.55341*1.55343*1.55291
01/12/2011 22:00:00*1.55341*1.55261*1.55345*1.55256
01/12/2011 22:05:00*1.55261*1.55228*1.55262*1.55218
01/12/2011 22:10:00*1.55228*1.55268*1.55288*1.55228
01/12/2011 22:15:00*1.55268*1.55289*1.553*1.55268
01/12/2011 22:20:00*1.55289*1.55299*1.55309*1.55264
01/12/2011 22:25:00*1.55299*1.55327*1.55352*1.55299
01/12/2011 22:30:00*1.55327*1.55319*1.55333*1.55309
01/12/2011 22:35:00*1.55319*1.55323*1.55349*1.55311
01/12/2011 22:40:00*1.55323*1.553*1.55359*1.55298
01/12/2011 22:45:00*1.553*1.55314*1.55337*1.55285
01/12/2011 22:50:00*1.55314*1.55323*1.5537*1.55314
01/12/2011 22:55:00*1.55323*1.55315*1.55323*1.55294
01/12/2011 23:00:00*1.55315*1.55299*1.55316*1.55285
01/12/2011 23:05:00*1.55299*1.55265*1.553*1.55255
01/12/2011 23:10:00*1.55265*1.55273*1.55274*1.55246
01/12/2011 23:15:00*1.55273*1.55292*1.55299*1.55258
01/12/2011 23:20:00*1.55292*1.55292*1.553*1.55273
01/12/2011 23:25:00*1.55292*1.55309*1.5532*1.55288
01/12/2011 23:30:00*1.55309*1.5527*1.55327*1.55252
01/12/2011 23:35:00*1.5527*1.55268*1.55295*1.55263
01/12/2011 23:40:00*1.55268*1.55266*1.5529*1.55259
01/12/2011 23:45:00*1.55266*1.55278*1.5529*1.55265
01/12/2011 23:50:00*1.55278*1.55287*1.55304*1.5527
01/12/2011 23:55:00*1.55287*1.55288*1.55304*1.55276
01/13/2011 00:00:00*1.55288*1.55319*1.55332*1.55284
01/13/2011 00:05:00*1.55319*1.55362*1.5539*1.5529
01/13/2011 00:10:00*1.55362*1.55327*1.55374*1.55326
01/13/2011 00:15:00*1.55327*1.55311*1.55329*1.55311
01/13/2011 00:20:00*1.55311*1.55331*1.55331*1.55311
01/13/2011 00:25:00*1.55331*1.55331*1.55339*1.55329
01/13/2011 00:30:00*1.55331*1.55323*1.55332*1.55315
01/13/2011 00:35:00*1.55323*1.55299*1.55326*1.55292
01/13/2011 00:40:00*1.55299*1.55308*1.55311*1.55281
01/13/2011 00:45:00*1.55308*1.55345*1.55345*1.55274
01/13/2011 00:50:00*1.55345*1.55305*1.55345*1.55305
01/13/2011 00:55:00*1.55305*1.55305*1.55356*1.55305
01/13/2011 01:00:00*1.55305*1.55324*1.55332*1.55281
01/13/2011 01:05:00*1.55324*1.5533*1.55343*1.55314
01/13/2011 01:10:00*1.5533*1.5537*1.55385*1.55313
01/13/2011 01:15:00*1.5537*1.55389*1.55393*1.55363
01/13/2011 01:20:00*1.55389*1.55353*1.55389*1.5533
01/13/2011 01:25:00*1.55353*1.55323*1.55358*1.55302
01/13/2011 01:30:00*1.55323*1.55315*1.55324*1.55307
01/13/2011 01:35:00*1.55315*1.55317*1.55335*1.55303
01/13/2011 01:40:00*1.55317*1.55405*1.55407*1.55311
01/13/2011 01:45:00*1.55405*1.55415*1.55438*1.55396
01/13/2011 01:50:00*1.55415*1.55394*1.55415*1.5538
01/13/2011 01:55:00*1.55394*1.55428*1.55442*1.55391
01/13/2011 02:00:00*1.55428*1.55461*1.55475*1.55417
01/13/2011 02:05:00*1.55461*1.5543*1.55471*1.55356
01/13/2011 02:10:00*1.5543*1.55519*1.55539*1.5543
01/13/2011 02:15:00*1.55519*1.55512*1.55563*1.55498
01/13/2011 02:20:00*1.55512*1.5555*1.55571*1.55483
01/13/2011 02:25:00*1.5555*1.55593*1.55613*1.55533
01/13/2011 02:30:00*1.55593*1.55571*1.55635*1.55568
01/13/2011 02:35:00*1.55571*1.55625*1.55634*1.55564
01/13/2011 02:40:00*1.55625*1.55541*1.55703*1.55528
01/13/2011 02:45:00*1.55541*1.55446*1.55586*1.55436
01/13/2011 02:50:00*1.55446*1.55501*1.55519*1.5543
01/13/2011 02:55:00*1.55501*1.5547*1.55501*1.55395
01/13/2011 03:00:00*1.5547*1.55274*1.55504*1.5519
01/13/2011 03:05:00*1.55274*1.55321*1.5535*1.55274
01/13/2011 03:10:00*1.55321*1.55348*1.55361*1.55276
01/13/2011 03:15:00*1.55348*1.55307*1.55392*1.55285
01/13/2011 03:20:00*1.55307*1.55354*1.55354*1.55244
01/13/2011 03:25:00*1.55354*1.55305*1.55368*1.55232
01/13/2011 03:30:00*1.55305*1.55378*1.55393*1.553
01/13/2011 03:35:00*1.55378*1.55415*1.55421*1.55343
01/13/2011 03:40:00*1.55415*1.55319*1.55451*1.55302
01/13/2011 03:45:00*1.55319*1.55318*1.55405*1.55241
01/13/2011 03:50:00*1.55318*1.55437*1.55438*1.55315
01/13/2011 03:55:00*1.55437*1.55442*1.55503*1.55416
01/13/2011 04:00:00*1.55442*1.55454*1.55483*1.55389
01/13/2011 04:05:00*1.55454*1.55408*1.55493*1.55408
01/13/2011 04:10:00*1.55408*1.5545*1.5545*1.55368
01/13/2011 04:15:00*1.5545*1.55422*1.55473*1.55414
01/13/2011 04:20:00*1.55422*1.55464*1.55493*1.55417
01/13/2011 04:25:00*1.55464*1.55621*1.55641*1.55462
01/13/2011 04:30:00*1.55621*1.55789*1.55839*1.55541
01/13/2011 04:35:00*1.55789*1.55593*1.55797*1.55576
01/13/2011 04:40:00*1.55593*1.55592*1.5563*1.55508
01/13/2011 04:45:00*1.55592*1.55697*1.55723*1.55571
01/13/2011 04:50:00*1.55697*1.55658*1.55771*1.55644
01/13/2011 04:55:00*1.55658*1.55501*1.55697*1.555
01/13/2011 05:00:00*1.55501*1.55479*1.55537*1.55475
01/13/2011 05:05:00*1.55479*1.55425*1.55528*1.55419
01/13/2011 05:10:00*1.55425*1.55465*1.55493*1.55415
01/13/2011 05:15:00*1.55465*1.55445*1.55477*1.55429
01/13/2011 05:20:00*1.55445*1.55513*1.55517*1.55421
01/13/2011 05:25:00*1.55513*1.55513*1.55564*1.55467
01/13/2011 05:30:00*1.55513*1.55494*1.55542*1.5549
01/13/2011 05:35:00*1.55494*1.55449*1.55498*1.55438
01/13/2011 05:40:00*1.55449*1.55463*1.55463*1.55423
01/13/2011 05:45:00*1.55463*1.55552*1.55597*1.55423
01/13/2011 05:50:00*1.55552*1.55699*1.55699*1.55552
01/13/2011 05:55:00*1.55699*1.55643*1.55729*1.55643
01/13/2011 06:00:00*1.55643*1.55626*1.55674*1.55572
01/13/2011 06:05:00*1.55626*1.55561*1.55681*1.55537
01/13/2011 06:10:00*1.55561*1.55601*1.55634*1.55542
01/13/2011 06:15:00*1.55601*1.55556*1.55624*1.55556
01/13/2011 06:20:00*1.55556*1.55562*1.55589*1.55544
01/13/2011 06:25:00*1.55562*1.55526*1.55593*1.55501
01/13/2011 06:30:00*1.55526*1.55565*1.55619*1.55508
01/13/2011 06:35:00*1.55565*1.55599*1.55631*1.55558
01/13/2011 06:40:00*1.55599*1.55571*1.55599*1.5555
01/13/2011 06:45:00*1.55571*1.5566*1.55673*1.55568
01/13/2011 06:50:00*1.5566*1.55658*1.55764*1.55647
01/13/2011 06:55:00*1.55658*1.55618*1.55754*1.55594
01/13/2011 07:00:00*1.55618*1.55591*1.5568*1.55553
01/13/2011 07:05:00*1.55591*1.55553*1.55624*1.55483
01/13/2011 07:10:00*1.55553*1.5567*1.55681*1.55532
01/13/2011 07:15:00*1.5567*1.55832*1.55894*1.5567
01/13/2011 07:20:00*1.55832*1.55886*1.55951*1.5581
01/13/2011 07:25:00*1.55886*1.55909*1.55971*1.55844
01/13/2011 07:30:00*1.55909*1.56016*1.5605*1.55895
01/13/2011 07:35:00*1.56016*1.55989*1.56065*1.55983
01/13/2011 07:40:00*1.55989*1.56024*1.56039*1.55921
01/13/2011 07:45:00*1.56024*1.5597*1.56024*1.55931
01/13/2011 07:50:00*1.5597*1.5593*1.55977*1.55927
01/13/2011 07:55:00*1.5593*1.56071*1.56102*1.55909
01/13/2011 08:00:00*1.56071*1.55959*1.56071*1.55934
01/13/2011 08:05:00*1.55959*1.55973*1.55997*1.55886
01/13/2011 08:10:00*1.55973*1.56061*1.5607*1.5592
01/13/2011 08:15:00*1.56061*1.56169*1.56169*1.56009
01/13/2011 08:20:00*1.56169*1.56157*1.56215*1.56089
01/13/2011 08:25:00*1.56157*1.56234*1.56276*1.56134
01/13/2011 08:30:00*1.56234*1.56116*1.5624*1.56116
01/13/2011 08:35:00*1.56116*1.56293*1.56355*1.56116
01/13/2011 08:40:00*1.56293*1.56641*1.56667*1.56268
01/13/2011 08:45:00*1.56641*1.56452*1.56715*1.56438
01/13/2011 08:50:00*1.56452*1.56611*1.56633*1.56429
01/13/2011 08:55:00*1.56611*1.56598*1.56628*1.56482
01/13/2011 09:00:00*1.56598*1.56612*1.56639*1.56549
01/13/2011 09:05:00*1.56612*1.56559*1.56666*1.56557
01/13/2011 09:10:00*1.56559*1.56499*1.56564*1.56464
01/13/2011 09:15:00*1.56499*1.56525*1.56576*1.56461
01/13/2011 09:20:00*1.56525*1.56542*1.56577*1.56455
01/13/2011 09:25:00*1.56542*1.56592*1.56639*1.56518
01/13/2011 09:30:00*1.56592*1.56761*1.56829*1.56585
01/13/2011 09:35:00*1.56761*1.56714*1.56764*1.56619
01/13/2011 09:40:00*1.56714*1.5674*1.56795*1.5669
01/13/2011 09:45:00*1.5674*1.56645*1.5675*1.56633
01/13/2011 09:50:00*1.56645*1.56652*1.56708*1.56644
01/13/2011 09:55:00*1.56652*1.56744*1.56751*1.56621
01/13/2011 10:00:00*1.56744*1.56674*1.56822*1.56659
01/13/2011 10:05:00*1.56674*1.56769*1.56793*1.56649
01/13/2011 10:10:00*1.56769*1.56882*1.56892*1.56734
01/13/2011 10:15:00*1.56882*1.56727*1.56923*1.56719
01/13/2011 10:20:00*1.56727*1.56769*1.56782*1.56718
01/13/2011 10:25:00*1.56769*1.56938*1.56943*1.56738
01/13/2011 10:30:00*1.56938*1.56751*1.5698*1.56749
01/13/2011 10:35:00*1.56751*1.56696*1.56751*1.56594
01/13/2011 10:40:00*1.56696*1.56748*1.56772*1.56651
01/13/2011 10:45:00*1.56748*1.56714*1.56759*1.56667
01/13/2011 10:50:00*1.56714*1.56781*1.56786*1.56689
01/13/2011 10:55:00*1.56781*1.5668*1.56781*1.56619
01/13/2011 11:00:00*1.5668*1.56678*1.56684*1.56473
01/13/2011 11:05:00*1.56678*1.56743*1.56751*1.56662
01/13/2011 11:10:00*1.56743*1.56604*1.56749*1.56586
01/13/2011 11:15:00*1.56604*1.56583*1.56654*1.56557
01/13/2011 11:20:00*1.56583*1.56772*1.56775*1.56583
01/13/2011 11:25:00*1.56772*1.56778*1.56874*1.5672
01/13/2011 11:30:00*1.56778*1.56809*1.56816*1.56729
01/13/2011 11:35:00*1.56809*1.56896*1.56919*1.56789
01/13/2011 11:40:00*1.56896*1.56677*1.56954*1.56677
01/13/2011 11:45:00*1.56677*1.56574*1.56692*1.56521
01/13/2011 11:50:00*1.56574*1.56496*1.56589*1.56485
01/13/2011 11:55:00*1.56496*1.56515*1.56562*1.56483
01/13/2011 12:00:00*1.56515*1.56535*1.56563*1.56413
01/13/2011 12:05:00*1.56535*1.56513*1.56588*1.56501
01/13/2011 12:10:00*1.56513*1.56473*1.56568*1.56465
01/13/2011 12:15:00*1.56473*1.5644*1.56479*1.5642
01/13/2011 12:20:00*1.5644*1.56492*1.56527*1.56419
01/13/2011 12:25:00*1.56492*1.56518*1.56544*1.56478
01/13/2011 12:30:00*1.56518*1.56545*1.56598*1.56501
01/13/2011 12:35:00*1.56545*1.56536*1.56617*1.56503
01/13/2011 12:40:00*1.56536*1.56591*1.56619*1.56536
01/13/2011 12:45:00*1.56591*1.56626*1.56631*1.5658
01/13/2011 12:50:00*1.56626*1.56592*1.56643*1.5657
01/13/2011 12:55:00*1.56592*1.56624*1.56633*1.56571
01/13/2011 13:00:00*1.56624*1.56491*1.56624*1.56463
01/13/2011 13:05:00*1.56491*1.56437*1.56513*1.56428
01/13/2011 13:10:00*1.56437*1.56539*1.56539*1.56414
01/13/2011 13:15:00*1.56539*1.56448*1.56569*1.56436
01/13/2011 13:20:00*1.56448*1.56366*1.56453*1.56363
01/13/2011 13:25:00*1.56366*1.56353*1.56383*1.5633
01/13/2011 13:30:00*1.56353*1.56431*1.56458*1.56341
01/13/2011 13:35:00*1.56431*1.56451*1.56481*1.56431
01/13/2011 13:40:00*1.56451*1.56441*1.56494*1.56423
01/13/2011 13:45:00*1.56441*1.56439*1.56466*1.56432
01/13/2011 13:50:00*1.56439*1.56439*1.56439*1.56439
01/13/2011 13:55:00*1.56439*1.56439*1.56439*1.56439
01/13/2011 14:00:00*1.56439*1.56455*1.56471*1.56439
01/13/2011 14:05:00*1.56455*1.56444*1.5649*1.56442
01/13/2011 14:10:00*1.56444*1.56489*1.56507*1.56442
01/13/2011 14:15:00*1.56489*1.56464*1.56524*1.56445
01/13/2011 14:20:00*1.56464*1.56448*1.56482*1.56383
01/13/2011 14:25:00*1.56448*1.5646*1.56498*1.56419
01/13/2011 14:30:00*1.5646*1.56489*1.56498*1.56419
01/13/2011 14:35:00*1.56489*1.56503*1.56509*1.56401
01/13/2011 14:40:00*1.56503*1.56531*1.56542*1.56491
01/13/2011 14:45:00*1.56531*1.56579*1.56579*1.56531
01/13/2011 14:50:00*1.56579*1.56569*1.56621*1.56546
01/13/2011 14:55:00*1.56569*1.56609*1.56637*1.56532
01/13/2011 15:00:00*1.56609*1.56735*1.56735*1.56609
01/13/2011 15:05:00*1.56735*1.56741*1.56759*1.56684
01/13/2011 15:10:00*1.56741*1.5668*1.56741*1.5667
01/13/2011 15:15:00*1.5668*1.56711*1.56714*1.56669
01/13/2011 15:20:00*1.56711*1.5667*1.56738*1.56652
01/13/2011 15:25:00*1.5667*1.56704*1.56741*1.56658
01/13/2011 15:30:00*1.56704*1.56765*1.56795*1.56701
01/13/2011 15:35:00*1.56765*1.56829*1.56865*1.56753
01/13/2011 15:40:00*1.56829*1.56722*1.56832*1.56722
01/13/2011 15:45:00*1.56722*1.56712*1.56803*1.56707
01/13/2011 15:50:00*1.56712*1.56617*1.56719*1.56615
01/13/2011 15:55:00*1.56617*1.56543*1.56626*1.56526
01/13/2011 16:00:00*1.56543*1.56516*1.56594*1.56504
01/13/2011 16:05:00*1.56516*1.56558*1.56619*1.5649
01/13/2011 16:10:00*1.56558*1.56607*1.56609*1.56528
01/13/2011 16:15:00*1.56607*1.56586*1.56686*1.56559
01/13/2011 16:20:00*1.56586*1.56613*1.56629*1.56569
01/13/2011 16:25:00*1.56613*1.5662*1.56649*1.56585
01/13/2011 16:30:00*1.5662*1.56552*1.56638*1.56542
01/13/2011 16:35:00*1.56552*1.56541*1.56593*1.56513
01/13/2011 16:40:00*1.56541*1.56609*1.56609*1.56534
01/13/2011 16:45:00*1.56609*1.56581*1.56617*1.56564
01/13/2011 16:50:00*1.56581*1.5663*1.56674*1.56581
01/13/2011 16:55:00*1.5663*1.56643*1.56652*1.56617
01/13/2011 17:00:00*1.56643*1.56649*1.56684*1.56641
