01/11/2011 17:05:00*1.54469*1.54469*1.54489*1.5446
01/11/2011 17:10:00*1.54469*1.54534*1.54549*1.54389
01/11/2011 17:15:00*1.54534*1.54624*1.54624*1.54524
01/11/2011 17:20:00*1.54624*1.54541*1.54624*1.54484
01/11/2011 17:25:00*1.54541*1.54516*1.54596*1.54506
01/11/2011 17:30:00*1.54516*1.54551*1.54567*1.54516
01/11/2011 17:35:00*1.54551*1.54557*1.54602*1.54525
01/11/2011 17:40:00*1.54557*1.54489*1.5458*1.54419
01/11/2011 17:45:00*1.54489*1.5446*1.54507*1.54449
01/11/2011 17:50:00*1.5446*1.54407*1.54504*1.54363
01/11/2011 17:55:00*1.54407*1.54394*1.54455*1.54386
01/11/2011 18:00:00*1.54394*1.54391*1.54443*1.54349
01/11/2011 18:05:00*1.54391*1.54436*1.54474*1.54376
01/11/2011 18:10:00*1.54436*1.5443*1.5447*1.54426
01/11/2011 18:15:00*1.5443*1.54429*1.54456*1.54428
01/11/2011 18:20:00*1.54429*1.54416*1.54449*1.54374
01/11/2011 18:25:00*1.54416*1.54416*1.54448*1.54359
01/11/2011 18:30:00*1.54416*1.54435*1.54443*1.54407
01/11/2011 18:35:00*1.54435*1.54359*1.54459*1.54351
01/11/2011 18:40:00*1.54359*1.54369*1.544*1.54358
01/11/2011 18:45:00*1.54369*1.54329*1.54382*1.54325
01/11/2011 18:50:00*1.54329*1.54382*1.54386*1.54329
01/11/2011 18:55:00*1.54382*1.54366*1.5439*1.54351
01/11/2011 19:00:00*1.54366*1.54377*1.54393*1.54349
01/11/2011 19:05:00*1.54377*1.54361*1.54419*1.54351
01/11/2011 19:10:00*1.54361*1.54364*1.54368*1.54295
01/11/2011 19:15:00*1.54364*1.54348*1.54373*1.54342
01/11/2011 19:20:00*1.54348*1.54336*1.54384*1.54308
01/11/2011 19:25:00*1.54336*1.54292*1.54336*1.54286
01/11/2011 19:30:00*1.54292*1.54285*1.54311*1.54257
01/11/2011 19:35:00*1.54285*1.54316*1.54317*1.54268
01/11/2011 19:40:00*1.54316*1.54292*1.54335*1.54281
01/11/2011 19:45:00*1.54292*1.54352*1.5436*1.54283
01/11/2011 19:50:00*1.54352*1.54384*1.54388*1.54311
01/11/2011 19:55:00*1.54384*1.54363*1.54409*1.54342
01/11/2011 20:00:00*1.54363*1.54334*1.54417*1.54327
01/11/2011 20:05:00*1.54334*1.54364*1.54368*1.54327
01/11/2011 20:10:00*1.54364*1.54374*1.54399*1.54364
01/11/2011 20:15:00*1.54374*1.54415*1.54437*1.54358
01/11/2011 20:20:00*1.54415*1.54461*1.5448*1.54391
01/11/2011 20:25:00*1.54461*1.5449*1.54498*1.54437
01/11/2011 20:30:00*1.5449*1.545*1.54541*1.54457
01/11/2011 20:35:00*1.545*1.54531*1.54547*1.54493
01/11/2011 20:40:00*1.54531*1.54542*1.54561*1.54511
01/11/2011 20:45:00*1.54542*1.54491*1.54542*1.5449
01/11/2011 20:50:00*1.54491*1.5451*1.5453*1.54487
01/11/2011 20:55:00*1.5451*1.54529*1.5454*1.54502
01/11/2011 21:00:00*1.54529*1.54635*1.54681*1.54508
01/11/2011 21:05:00*1.54635*1.54617*1.54724*1.54601
01/11/2011 21:10:00*1.54617*1.54608*1.54636*1.54587
01/11/2011 21:15:00*1.54608*1.54596*1.54634*1.54574
01/11/2011 21:20:00*1.54596*1.54584*1.54627*1.54578
01/11/2011 21:25:00*1.54584*1.54576*1.54617*1.54564
01/11/2011 21:30:00*1.54576*1.54545*1.54597*1.5454
01/11/2011 21:35:00*1.54545*1.54542*1.54578*1.54534
01/11/2011 21:40:00*1.54542*1.546*1.54615*1.54541
01/11/2011 21:45:00*1.546*1.54613*1.54613*1.54564
01/11/2011 21:50:00*1.54613*1.54607*1.54661*1.54586
01/11/2011 21:55:00*1.54607*1.54592*1.54637*1.54592
01/11/2011 22:00:00*1.54592*1.54565*1.54642*1.54564
01/11/2011 22:05:00*1.54565*1.54559*1.54593*1.54554
01/11/2011 22:10:00*1.54559*1.54559*1.54579*1.54534
01/11/2011 22:15:00*1.54559*1.5454*1.54579*1.5454
01/11/2011 22:20:00*1.5454*1.5453*1.54571*1.54524
01/11/2011 22:25:00*1.5453*1.54499*1.5454*1.54499
01/11/2011 22:30:00*1.54499*1.54479*1.54515*1.54473
01/11/2011 22:35:00*1.54479*1.54519*1.5454*1.54479
01/11/2011 22:40:00*1.54519*1.54522*1.54539*1.54509
01/11/2011 22:45:00*1.54522*1.54517*1.54542*1.54513
01/11/2011 22:50:00*1.54517*1.54514*1.54558*1.54514
01/11/2011 22:55:00*1.54514*1.54558*1.54558*1.54512
01/11/2011 23:00:00*1.54558*1.54517*1.54558*1.54507
01/11/2011 23:05:00*1.54517*1.5455*1.54559*1.54517
01/11/2011 23:10:00*1.5455*1.54532*1.54562*1.5453
01/11/2011 23:15:00*1.54532*1.54553*1.54572*1.54532
01/11/2011 23:20:00*1.54553*1.54553*1.54569*1.54544
01/11/2011 23:25:00*1.54553*1.54545*1.54573*1.54535
01/11/2011 23:30:00*1.54545*1.54541*1.54559*1.54528
01/11/2011 23:35:00*1.54541*1.5446*1.54565*1.54448
01/11/2011 23:40:00*1.5446*1.54497*1.54508*1.54451
01/11/2011 23:45:00*1.54497*1.54488*1.54497*1.54466
01/11/2011 23:50:00*1.54488*1.54532*1.54551*1.54476
01/11/2011 23:55:00*1.54532*1.54541*1.54557*1.54521
01/12/2011 00:00:00*1.54541*1.54543*1.54573*1.5452
01/12/2011 00:05:00*1.54543*1.54547*1.54557*1.54535
01/12/2011 00:10:00*1.54547*1.54558*1.54558*1.54535
01/12/2011 00:15:00*1.54558*1.54541*1.54558*1.54537
01/12/2011 00:20:00*1.54541*1.54543*1.54558*1.54529
01/12/2011 00:25:00*1.54543*1.54531*1.54552*1.54523
01/12/2011 00:30:00*1.54531*1.54529*1.54533*1.54493
01/12/2011 00:35:00*1.54529*1.54517*1.54529*1.54476
01/12/2011 00:40:00*1.54517*1.54475*1.5454*1.54475
01/12/2011 00:45:00*1.54475*1.54472*1.54494*1.54449
01/12/2011 00:50:00*1.54472*1.54444*1.5451*1.54439
01/12/2011 00:55:00*1.54444*1.5448*1.5449*1.54444
01/12/2011 01:00:00*1.5448*1.54484*1.545*1.54472
01/12/2011 01:05:00*1.54484*1.54471*1.54496*1.5444
01/12/2011 01:10:00*1.54471*1.54477*1.54487*1.54451
01/12/2011 01:15:00*1.54477*1.54449*1.54477*1.54425
01/12/2011 01:20:00*1.54449*1.54425*1.54465*1.54389
01/12/2011 01:25:00*1.54425*1.54484*1.54501*1.54421
01/12/2011 01:30:00*1.54484*1.54468*1.54488*1.54443
01/12/2011 01:35:00*1.54468*1.54537*1.54557*1.54468
01/12/2011 01:40:00*1.54537*1.54492*1.54551*1.54485
01/12/2011 01:45:00*1.54492*1.54511*1.54552*1.54482
01/12/2011 01:50:00*1.54511*1.54498*1.54544*1.54494
01/12/2011 01:55:00*1.54498*1.54503*1.54529*1.5448
01/12/2011 02:00:00*1.54503*1.5446*1.54537*1.5446
01/12/2011 02:05:00*1.5446*1.54386*1.54494*1.5436
01/12/2011 02:10:00*1.54386*1.54401*1.54417*1.54353
01/12/2011 02:15:00*1.54401*1.54345*1.54432*1.54335
01/12/2011 02:20:00*1.54345*1.544*1.54417*1.54345
01/12/2011 02:25:00*1.544*1.54475*1.5449*1.54397
01/12/2011 02:30:00*1.54475*1.54495*1.54536*1.54453
01/12/2011 02:35:00*1.54495*1.54554*1.54558*1.54486
01/12/2011 02:40:00*1.54554*1.5454*1.54601*1.54532
01/12/2011 02:45:00*1.5454*1.54594*1.54629*1.54508
01/12/2011 02:50:00*1.54594*1.5452*1.54594*1.54495
01/12/2011 02:55:00*1.5452*1.54507*1.54579*1.54485
01/12/2011 03:00:00*1.54507*1.54424*1.54528*1.54368
01/12/2011 03:05:00*1.54424*1.54497*1.54575*1.54411
01/12/2011 03:10:00*1.54497*1.54459*1.54518*1.54426
01/12/2011 03:15:00*1.54459*1.54504*1.54507*1.54445
01/12/2011 03:20:00*1.54504*1.545*1.54584*1.54474
01/12/2011 03:25:00*1.545*1.54507*1.54544*1.54398
01/12/2011 03:30:00*1.54507*1.54521*1.54548*1.54475
01/12/2011 03:35:00*1.54521*1.54538*1.54625*1.54516
01/12/2011 03:40:00*1.54538*1.54492*1.54542*1.54432
01/12/2011 03:45:00*1.54492*1.5451*1.54527*1.54491
01/12/2011 03:50:00*1.5451*1.54494*1.54569*1.5449
01/12/2011 03:55:00*1.54494*1.54599*1.54624*1.54483
01/12/2011 04:00:00*1.54599*1.54475*1.54624*1.54468
01/12/2011 04:05:00*1.54475*1.54579*1.54654*1.54462
01/12/2011 04:10:00*1.54579*1.54585*1.54633*1.54559
01/12/2011 04:15:00*1.54585*1.54604*1.54643*1.54557
01/12/2011 04:20:00*1.54604*1.546*1.54663*1.546
01/12/2011 04:25:00*1.546*1.5472*1.5472*1.54581
01/12/2011 04:30:00*1.5472*1.54768*1.54837*1.54717
01/12/2011 04:35:00*1.54768*1.54608*1.54793*1.54604
01/12/2011 04:40:00*1.54608*1.54619*1.54631*1.5458
01/12/2011 04:45:00*1.54619*1.54568*1.54651*1.54554
01/12/2011 04:50:00*1.54568*1.54651*1.54651*1.54555
01/12/2011 04:55:00*1.54651*1.54726*1.54744*1.54651
01/12/2011 05:00:00*1.54726*1.54574*1.54726*1.54562
01/12/2011 05:05:00*1.54574*1.54504*1.54624*1.54473
01/12/2011 05:10:00*1.54504*1.54515*1.54522*1.54432
01/12/2011 05:15:00*1.54515*1.54463*1.54523*1.54443
01/12/2011 05:20:00*1.54463*1.54409*1.54483*1.54409
01/12/2011 05:25:00*1.54409*1.54296*1.54425*1.54269
01/12/2011 05:30:00*1.54296*1.54366*1.5443*1.54286
01/12/2011 05:35:00*1.54366*1.54439*1.54473*1.54341
01/12/2011 05:40:00*1.54439*1.54373*1.54439*1.54302
01/12/2011 05:45:00*1.54373*1.54338*1.54431*1.54307
01/12/2011 05:50:00*1.54338*1.54283*1.54371*1.54197
01/12/2011 05:55:00*1.54283*1.54311*1.54311*1.54233
01/12/2011 06:00:00*1.54311*1.54219*1.54356*1.54202
01/12/2011 06:05:00*1.54219*1.54237*1.54242*1.5411
01/12/2011 06:10:00*1.54237*1.54341*1.54341*1.54208
01/12/2011 06:15:00*1.54341*1.54155*1.54341*1.54144
01/12/2011 06:20:00*1.54155*1.54175*1.54206*1.54088
01/12/2011 06:25:00*1.54175*1.54079*1.54185*1.5407
01/12/2011 06:30:00*1.54079*1.54076*1.54117*1.53999
01/12/2011 06:35:00*1.54076*1.54003*1.54076*1.53993
01/12/2011 06:40:00*1.54003*1.53984*1.54009*1.53912
01/12/2011 06:45:00*1.53984*1.53913*1.5399*1.53895
01/12/2011 06:50:00*1.53913*1.54059*1.5406*1.53903
01/12/2011 06:55:00*1.54059*1.5407*1.54128*1.54039
01/12/2011 07:00:00*1.5407*1.5415*1.5415*1.54014
01/12/2011 07:05:00*1.5415*1.54107*1.5415*1.5409
01/12/2011 07:10:00*1.54107*1.54049*1.54131*1.54049
01/12/2011 07:15:00*1.54049*1.54006*1.54076*1.54
01/12/2011 07:20:00*1.54006*1.54059*1.54065*1.53982
01/12/2011 07:25:00*1.54059*1.53999*1.54059*1.53993
01/12/2011 07:30:00*1.53999*1.53928*1.54019*1.5392
01/12/2011 07:35:00*1.53928*1.53974*1.53996*1.53915
01/12/2011 07:40:00*1.53974*1.53957*1.54001*1.53899
01/12/2011 07:45:00*1.53957*1.53961*1.53987*1.53922
01/12/2011 07:50:00*1.53961*1.5393*1.53996*1.53922
01/12/2011 07:55:00*1.5393*1.539*1.54026*1.53888
01/12/2011 08:00:00*1.539*1.53915*1.54*1.53881
01/12/2011 08:05:00*1.53915*1.53889*1.53927*1.53866
01/12/2011 08:10:00*1.53889*1.53675*1.53911*1.53675
01/12/2011 08:15:00*1.53675*1.53739*1.53809*1.53675
01/12/2011 08:20:00*1.53739*1.53825*1.53844*1.53697
01/12/2011 08:25:00*1.53825*1.53826*1.53873*1.53773
01/12/2011 08:30:00*1.53826*1.53849*1.53902*1.53803
01/12/2011 08:35:00*1.53849*1.53815*1.53885*1.5377
01/12/2011 08:40:00*1.53815*1.54118*1.54119*1.53811
01/12/2011 08:45:00*1.54118*1.54174*1.54203*1.54062
01/12/2011 08:50:00*1.54174*1.54236*1.54236*1.54137
01/12/2011 08:55:00*1.54236*1.54264*1.54284*1.54186
01/12/2011 09:00:00*1.54264*1.54305*1.54345*1.54263
01/12/2011 09:05:00*1.54305*1.54362*1.54385*1.5429
01/12/2011 09:10:00*1.54362*1.54326*1.54375*1.5428
01/12/2011 09:15:00*1.54326*1.5434*1.54357*1.54299
01/12/2011 09:20:00*1.5434*1.54382*1.54385*1.54272
01/12/2011 09:25:00*1.54382*1.5436*1.54406*1.54335
01/12/2011 09:30:00*1.5436*1.54408*1.54421*1.54321
01/12/2011 09:35:00*1.54408*1.54403*1.54475*1.54361
01/12/2011 09:40:00*1.54403*1.54446*1.5451*1.54396
01/12/2011 09:45:00*1.54446*1.54393*1.54483*1.54377
01/12/2011 09:50:00*1.54393*1.54354*1.54393*1.54336
01/12/2011 09:55:00*1.54354*1.54266*1.54376*1.5424
01/12/2011 10:00:00*1.54266*1.54436*1.54447*1.54266
01/12/2011 10:05:00*1.54436*1.54373*1.54459*1.54334
01/12/2011 10:10:00*1.54373*1.54346*1.54422*1.54342
01/12/2011 10:15:00*1.54346*1.5426*1.54369*1.54243
01/12/2011 10:20:00*1.5426*1.54291*1.54309*1.54208
01/12/2011 10:25:00*1.54291*1.54371*1.544*1.54246
01/12/2011 10:30:00*1.54371*1.54334*1.54419*1.54334
01/12/2011 10:35:00*1.54334*1.54364*1.54402*1.54334
01/12/2011 10:40:00*1.54364*1.54401*1.54413*1.54334
01/12/2011 10:45:00*1.54401*1.54387*1.54417*1.5434
01/12/2011 10:50:00*1.54387*1.54487*1.54487*1.54387
01/12/2011 10:55:00*1.54487*1.54562*1.54649*1.54464
01/12/2011 11:00:00*1.54562*1.54678*1.54702*1.54561
01/12/2011 11:05:00*1.54678*1.54736*1.54754*1.54671
01/12/2011 11:10:00*1.54736*1.54877*1.54929*1.54731
01/12/2011 11:15:00*1.54877*1.54877*1.54916*1.54843
01/12/2011 11:20:00*1.54877*1.54871*1.54912*1.54849
01/12/2011 11:25:00*1.54871*1.54873*1.54881*1.54812
01/12/2011 11:30:00*1.54873*1.54865*1.54898*1.548
01/12/2011 11:35:00*1.54865*1.54819*1.54886*1.54786
01/12/2011 11:40:00*1.54819*1.54786*1.54867*1.54772
01/12/2011 11:45:00*1.54786*1.54769*1.54808*1.5473
01/12/2011 11:50:00*1.54769*1.5484*1.54849*1.54731
01/12/2011 11:55:00*1.5484*1.54944*1.54954*1.54829
01/12/2011 12:00:00*1.54944*1.55012*1.55013*1.54914
01/12/2011 12:05:00*1.55012*1.55007*1.55073*1.5498
01/12/2011 12:10:00*1.55007*1.54996*1.55036*1.5497
01/12/2011 12:15:00*1.54996*1.55182*1.55214*1.54991
01/12/2011 12:20:00*1.55182*1.55279*1.55356*1.55155
01/12/2011 12:25:00*1.55279*1.55315*1.55364*1.55271
01/12/2011 12:30:00*1.55315*1.55385*1.55407*1.55303
01/12/2011 12:35:00*1.55385*1.55399*1.55436*1.55331
01/12/2011 12:40:00*1.55399*1.55392*1.55464*1.55351
01/12/2011 12:45:00*1.55392*1.55505*1.55529*1.55376
01/12/2011 12:50:00*1.55505*1.55403*1.55505*1.55386
01/12/2011 12:55:00*1.55403*1.55461*1.55462*1.55373
01/12/2011 13:00:00*1.55461*1.55411*1.55519*1.55404
01/12/2011 13:05:00*1.55411*1.55529*1.55537*1.55409
01/12/2011 13:10:00*1.55529*1.55624*1.5563*1.55489
01/12/2011 13:15:00*1.55624*1.55667*1.55728*1.55598
01/12/2011 13:20:00*1.55667*1.55712*1.55717*1.55628
01/12/2011 13:25:00*1.55712*1.55777*1.55789*1.55684
01/12/2011 13:30:00*1.55777*1.5577*1.55853*1.5574
01/12/2011 13:35:00*1.5577*1.55749*1.55795*1.55712
01/12/2011 13:40:00*1.55749*1.55693*1.55749*1.55678
01/12/2011 13:45:00*1.55693*1.55811*1.55821*1.55683
01/12/2011 13:50:00*1.55811*1.5577*1.5582*1.55733
01/12/2011 13:55:00*1.5577*1.55877*1.55919*1.55726
01/12/2011 14:00:00*1.55877*1.55796*1.55884*1.55786
01/12/2011 14:05:00*1.55796*1.5577*1.55803*1.55697
01/12/2011 14:10:00*1.5577*1.55699*1.55798*1.55699
01/12/2011 14:15:00*1.55699*1.55738*1.55794*1.55641
01/12/2011 14:20:00*1.55738*1.55807*1.55812*1.55718
01/12/2011 14:25:00*1.55807*1.55761*1.55808*1.55733
01/12/2011 14:30:00*1.55761*1.55758*1.5579*1.55705
01/12/2011 14:35:00*1.55758*1.55838*1.55843*1.55734
01/12/2011 14:40:00*1.55838*1.558*1.55857*1.55767
01/12/2011 14:45:00*1.558*1.5581*1.55831*1.55739
01/12/2011 14:50:00*1.5581*1.55763*1.55814*1.55717
01/12/2011 14:55:00*1.55763*1.55808*1.55821*1.55747
01/12/2011 15:00:00*1.55808*1.55722*1.55817*1.55695
01/12/2011 15:05:00*1.55722*1.5577*1.55786*1.55722
01/12/2011 15:10:00*1.5577*1.55787*1.55796*1.55744
01/12/2011 15:15:00*1.55787*1.55823*1.55829*1.55769
01/12/2011 15:20:00*1.55823*1.55872*1.55873*1.55806
01/12/2011 15:25:00*1.55872*1.55843*1.55885*1.55843
01/12/2011 15:30:00*1.55843*1.55899*1.55924*1.55838
01/12/2011 15:35:00*1.55899*1.55789*1.5593*1.55789
01/12/2011 15:40:00*1.55789*1.55809*1.55819*1.55777
01/12/2011 15:45:00*1.55809*1.55711*1.55812*1.55679
01/12/2011 15:50:00*1.55711*1.55599*1.55723*1.55594
01/12/2011 15:55:00*1.55599*1.55552*1.556*1.55539
01/12/2011 16:00:00*1.55552*1.55583*1.55602*1.55528
01/12/2011 16:05:00*1.55583*1.55484*1.55608*1.55472
01/12/2011 16:10:00*1.55484*1.55453*1.55499*1.55431
01/12/2011 16:15:00*1.55453*1.55487*1.55508*1.55434
01/12/2011 16:20:00*1.55487*1.55429*1.55496*1.55415
01/12/2011 16:25:00*1.55429*1.55422*1.55451*1.55422
01/12/2011 16:30:00*1.55422*1.55349*1.55422*1.55339
01/12/2011 16:35:00*1.55349*1.55307*1.55369*1.55293
01/12/2011 16:40:00*1.55307*1.55309*1.55319*1.55246
01/12/2011 16:45:00*1.55309*1.55399*1.55429*1.55299
01/12/2011 16:50:00*1.55399*1.55423*1.55489*1.55347
01/12/2011 16:55:00*1.55423*1.5538*1.55429*1.55349
01/12/2011 17:00:00*1.5538*1.55425*1.55461*1.5538
