01/10/2011 17:05:00*1.54636*1.54625*1.54636*1.54625
01/10/2011 17:10:00*1.54625*1.54602*1.54625*1.54591
01/10/2011 17:15:00*1.54602*1.54571*1.54621*1.54571
01/10/2011 17:20:00*1.54571*1.54622*1.54642*1.54569
01/10/2011 17:25:00*1.54622*1.54619*1.54642*1.54565
01/10/2011 17:30:00*1.54619*1.54629*1.54639*1.54619
01/10/2011 17:35:00*1.54629*1.54602*1.54639*1.54562
01/10/2011 17:40:00*1.54602*1.54642*1.54691*1.54599
01/10/2011 17:45:00*1.54642*1.54634*1.54658*1.54631
01/10/2011 17:50:00*1.54634*1.54631*1.54666*1.54585
01/10/2011 17:55:00*1.54631*1.54647*1.54647*1.5462
01/10/2011 18:00:00*1.54647*1.54642*1.54665*1.54638
01/10/2011 18:05:00*1.54642*1.54654*1.54654*1.54609
01/10/2011 18:10:00*1.54654*1.54678*1.54685*1.54654
01/10/2011 18:15:00*1.54678*1.54678*1.54694*1.54663
01/10/2011 18:20:00*1.54678*1.5465*1.54689*1.54642
01/10/2011 18:25:00*1.5465*1.54649*1.54676*1.54631
01/10/2011 18:30:00*1.54649*1.54659*1.54659*1.5463
01/10/2011 18:35:00*1.54659*1.54687*1.54702*1.54646
01/10/2011 18:40:00*1.54687*1.54671*1.54697*1.54659
01/10/2011 18:45:00*1.54671*1.54684*1.54689*1.54671
01/10/2011 18:50:00*1.54684*1.54682*1.54703*1.54681
01/10/2011 18:55:00*1.54682*1.54694*1.54699*1.54645
01/10/2011 19:00:00*1.54694*1.54721*1.54734*1.54694
01/10/2011 19:05:00*1.54721*1.54645*1.54737*1.54627
01/10/2011 19:10:00*1.54645*1.5463*1.5465*1.54625
01/10/2011 19:15:00*1.5463*1.5466*1.54675*1.5463
01/10/2011 19:20:00*1.5466*1.54681*1.54681*1.54646
01/10/2011 19:25:00*1.54681*1.54642*1.54697*1.5464
01/10/2011 19:30:00*1.54642*1.54629*1.54655*1.5462
01/10/2011 19:35:00*1.54629*1.54639*1.54667*1.54622
01/10/2011 19:40:00*1.54639*1.54634*1.5468*1.54615
01/10/2011 19:45:00*1.54634*1.54631*1.54655*1.54601
01/10/2011 19:50:00*1.54631*1.54659*1.54679*1.54629
01/10/2011 19:55:00*1.54659*1.54669*1.54696*1.54649
01/10/2011 20:00:00*1.54669*1.54656*1.54706*1.5464
01/10/2011 20:05:00*1.54656*1.54684*1.54727*1.54651
01/10/2011 20:10:00*1.54684*1.54622*1.547*1.54522
01/10/2011 20:15:00*1.54622*1.54666*1.5467*1.54601
01/10/2011 20:20:00*1.54666*1.54646*1.54709*1.54634
01/10/2011 20:25:00*1.54646*1.54618*1.54669*1.5461
01/10/2011 20:30:00*1.54618*1.54629*1.54648*1.54609
01/10/2011 20:35:00*1.54629*1.5465*1.54667*1.54619
01/10/2011 20:40:00*1.5465*1.54666*1.54689*1.54643
01/10/2011 20:45:00*1.54666*1.54604*1.54681*1.54593
01/10/2011 20:50:00*1.54604*1.54627*1.5469*1.5458
01/10/2011 20:55:00*1.54627*1.54663*1.54673*1.54555
01/10/2011 21:00:00*1.54663*1.54659*1.5469*1.54604
01/10/2011 21:05:00*1.54659*1.54614*1.54725*1.54604
01/10/2011 21:10:00*1.54614*1.5471*1.5472*1.5461
01/10/2011 21:15:00*1.5471*1.54659*1.54735*1.54649
01/10/2011 21:20:00*1.54659*1.54544*1.54661*1.54522
01/10/2011 21:25:00*1.54544*1.54579*1.54592*1.54511
01/10/2011 21:30:00*1.54579*1.54631*1.54647*1.54579
01/10/2011 21:35:00*1.54631*1.54537*1.54635*1.5453
01/10/2011 21:40:00*1.54537*1.54574*1.54583*1.54537
01/10/2011 21:45:00*1.54574*1.54601*1.54614*1.54554
01/10/2011 21:50:00*1.54601*1.54611*1.54611*1.54589
01/10/2011 21:55:00*1.54611*1.54557*1.54617*1.54527
01/10/2011 22:00:00*1.54557*1.54525*1.54567*1.5452
01/10/2011 22:05:00*1.54525*1.54495*1.54544*1.54485
01/10/2011 22:10:00*1.54495*1.54559*1.54567*1.54491
01/10/2011 22:15:00*1.54559*1.54574*1.54594*1.54536
01/10/2011 22:20:00*1.54574*1.54573*1.54607*1.54531
01/10/2011 22:25:00*1.54573*1.54521*1.54589*1.54513
01/10/2011 22:30:00*1.54521*1.54493*1.54528*1.5446
01/10/2011 22:35:00*1.54493*1.545*1.54522*1.54483
01/10/2011 22:40:00*1.545*1.54558*1.54567*1.5449
01/10/2011 22:45:00*1.54558*1.54523*1.54558*1.54517
01/10/2011 22:50:00*1.54523*1.54555*1.5461*1.54518
01/10/2011 22:55:00*1.54555*1.54594*1.5462*1.54546
01/10/2011 23:00:00*1.54594*1.54598*1.54614*1.54584
01/10/2011 23:05:00*1.54598*1.54605*1.54643*1.54582
01/10/2011 23:10:00*1.54605*1.54584*1.54623*1.54579
01/10/2011 23:15:00*1.54584*1.54575*1.54595*1.54571
01/10/2011 23:20:00*1.54575*1.54619*1.54619*1.54545
01/10/2011 23:25:00*1.54619*1.54608*1.54619*1.54604
01/10/2011 23:30:00*1.54608*1.54626*1.54629*1.54605
01/10/2011 23:35:00*1.54626*1.54608*1.54633*1.54584
01/10/2011 23:40:00*1.54608*1.54614*1.54627*1.54598
01/10/2011 23:45:00*1.54614*1.54632*1.54653*1.54614
01/10/2011 23:50:00*1.54632*1.5462*1.5465*1.54611
01/10/2011 23:55:00*1.5462*1.5462*1.54631*1.546
01/11/2011 00:00:00*1.5462*1.54577*1.54636*1.54576
01/11/2011 00:05:00*1.54577*1.54548*1.54596*1.54538
01/11/2011 00:10:00*1.54548*1.5451*1.54567*1.54505
01/11/2011 00:15:00*1.5451*1.54564*1.54585*1.54475
01/11/2011 00:20:00*1.54564*1.54551*1.54564*1.54525
01/11/2011 00:25:00*1.54551*1.54605*1.54613*1.54551
01/11/2011 00:30:00*1.54605*1.54606*1.54646*1.54597
01/11/2011 00:35:00*1.54606*1.54621*1.54626*1.54585
01/11/2011 00:40:00*1.54621*1.54604*1.54641*1.54592
01/11/2011 00:45:00*1.54604*1.5459*1.5463*1.54586
01/11/2011 00:50:00*1.5459*1.54638*1.54645*1.54582
01/11/2011 00:55:00*1.54638*1.54582*1.54638*1.5458
01/11/2011 01:00:00*1.54582*1.54485*1.54586*1.54483
01/11/2011 01:05:00*1.54485*1.54535*1.54552*1.54442
01/11/2011 01:10:00*1.54535*1.54513*1.54538*1.54455
01/11/2011 01:15:00*1.54513*1.54541*1.54585*1.54513
01/11/2011 01:20:00*1.54541*1.54514*1.54553*1.54508
01/11/2011 01:25:00*1.54514*1.54583*1.54609*1.54509
01/11/2011 01:30:00*1.54583*1.54535*1.54602*1.54516
01/11/2011 01:35:00*1.54535*1.5451*1.54539*1.5449
01/11/2011 01:40:00*1.5451*1.546*1.54612*1.54506
01/11/2011 01:45:00*1.546*1.54592*1.54637*1.54577
01/11/2011 01:50:00*1.54592*1.54631*1.54667*1.54572
01/11/2011 01:55:00*1.54631*1.54601*1.54631*1.54583
01/11/2011 02:00:00*1.54601*1.54525*1.54613*1.54525
01/11/2011 02:05:00*1.54525*1.5455*1.54599*1.5449
01/11/2011 02:10:00*1.5455*1.54509*1.54573*1.54494
01/11/2011 02:15:00*1.54509*1.545*1.54527*1.54482
01/11/2011 02:20:00*1.545*1.5456*1.546*1.545
01/11/2011 02:25:00*1.5456*1.54526*1.54573*1.54433
01/11/2011 02:30:00*1.54526*1.54513*1.54536*1.54484
01/11/2011 02:35:00*1.54513*1.54542*1.54577*1.54508
01/11/2011 02:40:00*1.54542*1.54488*1.54542*1.54463
01/11/2011 02:45:00*1.54488*1.54438*1.54498*1.54425
01/11/2011 02:50:00*1.54438*1.54493*1.54494*1.54361
01/11/2011 02:55:00*1.54493*1.54422*1.54501*1.54374
01/11/2011 03:00:00*1.54422*1.54323*1.54454*1.54318
01/11/2011 03:05:00*1.54323*1.54276*1.5436*1.54224
01/11/2011 03:10:00*1.54276*1.5428*1.54305*1.54242
01/11/2011 03:15:00*1.5428*1.54319*1.54378*1.54274
01/11/2011 03:20:00*1.54319*1.54319*1.54402*1.54306
01/11/2011 03:25:00*1.54319*1.54248*1.54358*1.54201
01/11/2011 03:30:00*1.54248*1.54243*1.54325*1.54208
01/11/2011 03:35:00*1.54243*1.54312*1.54335*1.54243
01/11/2011 03:40:00*1.54312*1.54379*1.54468*1.54299
01/11/2011 03:45:00*1.54379*1.544*1.54409*1.54322
01/11/2011 03:50:00*1.544*1.5443*1.5452*1.54399
01/11/2011 03:55:00*1.5443*1.54168*1.54441*1.54135
01/11/2011 04:00:00*1.54168*1.54287*1.54287*1.54132
01/11/2011 04:05:00*1.54287*1.54323*1.54365*1.54277
01/11/2011 04:10:00*1.54323*1.54277*1.54333*1.5426
01/11/2011 04:15:00*1.54277*1.54249*1.54305*1.54214
01/11/2011 04:20:00*1.54249*1.54117*1.54395*1.54108
01/11/2011 04:25:00*1.54117*1.54024*1.54139*1.54001
01/11/2011 04:30:00*1.54024*1.54002*1.54024*1.53958
01/11/2011 04:35:00*1.54002*1.5406*1.54065*1.53951
01/11/2011 04:40:00*1.5406*1.54012*1.54121*1.54005
01/11/2011 04:45:00*1.54012*1.54039*1.54087*1.54011
01/11/2011 04:50:00*1.54039*1.53968*1.541*1.53946
01/11/2011 04:55:00*1.53968*1.53936*1.54061*1.53919
01/11/2011 05:00:00*1.53936*1.5401*1.54015*1.53918
01/11/2011 05:05:00*1.5401*1.53994*1.54051*1.53994
01/11/2011 05:10:00*1.53994*1.54076*1.54134*1.53989
01/11/2011 05:15:00*1.54076*1.54116*1.54154*1.54062
01/11/2011 05:20:00*1.54116*1.54068*1.54116*1.54044
01/11/2011 05:25:00*1.54068*1.54094*1.54105*1.53983
01/11/2011 05:30:00*1.54094*1.54144*1.54166*1.54049
01/11/2011 05:35:00*1.54144*1.54174*1.5419*1.54126
01/11/2011 05:40:00*1.54174*1.54181*1.54219*1.54146
01/11/2011 05:45:00*1.54181*1.54124*1.542*1.54117
01/11/2011 05:50:00*1.54124*1.54167*1.54229*1.54124
01/11/2011 05:55:00*1.54167*1.54129*1.54194*1.54105
01/11/2011 06:00:00*1.54129*1.54206*1.54206*1.54105
01/11/2011 06:05:00*1.54206*1.54267*1.54273*1.54164
01/11/2011 06:10:00*1.54267*1.54289*1.5435*1.5426
01/11/2011 06:15:00*1.54289*1.54325*1.54353*1.54261
01/11/2011 06:20:00*1.54325*1.54263*1.54339*1.54261
01/11/2011 06:25:00*1.54263*1.54315*1.54329*1.54222
01/11/2011 06:30:00*1.54315*1.54373*1.54375*1.54307
01/11/2011 06:35:00*1.54373*1.54412*1.54429*1.54313
01/11/2011 06:40:00*1.54412*1.54382*1.54439*1.54367
01/11/2011 06:45:00*1.54382*1.54394*1.54425*1.54379
01/11/2011 06:50:00*1.54394*1.54448*1.54454*1.54392
01/11/2011 06:55:00*1.54448*1.54464*1.54473*1.54418
01/11/2011 07:00:00*1.54464*1.54314*1.54464*1.54306
01/11/2011 07:05:00*1.54314*1.54251*1.54315*1.54219
01/11/2011 07:10:00*1.54251*1.54319*1.54336*1.54199
01/11/2011 07:15:00*1.54319*1.54316*1.54402*1.54316
01/11/2011 07:20:00*1.54316*1.54323*1.54368*1.54293
01/11/2011 07:25:00*1.54323*1.54287*1.54324*1.54243
01/11/2011 07:30:00*1.54287*1.54255*1.54339*1.54223
01/11/2011 07:35:00*1.54255*1.54169*1.54305*1.54143
01/11/2011 07:40:00*1.54169*1.54155*1.54197*1.54133
01/11/2011 07:45:00*1.54155*1.54167*1.54181*1.54139
01/11/2011 07:50:00*1.54167*1.54344*1.54345*1.54162
01/11/2011 07:55:00*1.54344*1.54353*1.54369*1.54324
01/11/2011 08:00:00*1.54353*1.54229*1.54368*1.54219
01/11/2011 08:05:00*1.54229*1.54305*1.54319*1.5421
01/11/2011 08:10:00*1.54305*1.54423*1.54433*1.54304
01/11/2011 08:15:00*1.54423*1.54227*1.54438*1.54227
01/11/2011 08:20:00*1.54227*1.5442*1.54429*1.54227
01/11/2011 08:25:00*1.5442*1.54413*1.54451*1.54374
01/11/2011 08:30:00*1.54413*1.54391*1.54436*1.54364
01/11/2011 08:35:00*1.54391*1.5439*1.54402*1.54318
01/11/2011 08:40:00*1.5439*1.5446*1.54464*1.54369
01/11/2011 08:45:00*1.5446*1.54476*1.54497*1.54372
01/11/2011 08:50:00*1.54476*1.54387*1.54501*1.54358
01/11/2011 08:55:00*1.54387*1.54339*1.54399*1.54326
01/11/2011 09:00:00*1.54339*1.54431*1.5444*1.54309
01/11/2011 09:05:00*1.54431*1.54456*1.54547*1.54403
01/11/2011 09:10:00*1.54456*1.54489*1.54521*1.54402
01/11/2011 09:15:00*1.54489*1.546*1.54651*1.54489
01/11/2011 09:20:00*1.546*1.54556*1.54614*1.5453
01/11/2011 09:25:00*1.54556*1.54537*1.54571*1.54526
01/11/2011 09:30:00*1.54537*1.54569*1.54578*1.54506
01/11/2011 09:35:00*1.54569*1.54451*1.54584*1.5436
01/11/2011 09:40:00*1.54451*1.54425*1.54503*1.54398
01/11/2011 09:45:00*1.54425*1.54425*1.54444*1.54372
01/11/2011 09:50:00*1.54425*1.54359*1.54448*1.54336
01/11/2011 09:55:00*1.54359*1.5432*1.54372*1.54245
01/11/2011 10:00:00*1.5432*1.54359*1.54401*1.54276
01/11/2011 10:05:00*1.54359*1.54367*1.54454*1.5431
01/11/2011 10:10:00*1.54367*1.54395*1.54429*1.54333
01/11/2011 10:15:00*1.54395*1.54402*1.54429*1.54342
01/11/2011 10:20:00*1.54402*1.54474*1.54479*1.54395
01/11/2011 10:25:00*1.54474*1.54432*1.54521*1.5438
01/11/2011 10:30:00*1.54432*1.54449*1.54501*1.54413
01/11/2011 10:35:00*1.54449*1.545*1.54535*1.54397
01/11/2011 10:40:00*1.545*1.54429*1.54509*1.54398
01/11/2011 10:45:00*1.54429*1.54429*1.54481*1.54405
01/11/2011 10:50:00*1.54429*1.54376*1.54461*1.54366
01/11/2011 10:55:00*1.54376*1.54342*1.54452*1.54325
01/11/2011 11:00:00*1.54342*1.54386*1.54386*1.54261
01/11/2011 11:05:00*1.54386*1.54392*1.54437*1.54352
01/11/2011 11:10:00*1.54392*1.54505*1.5451*1.54384
01/11/2011 11:15:00*1.54505*1.54468*1.54556*1.54422
01/11/2011 11:20:00*1.54468*1.54492*1.54516*1.54422
01/11/2011 11:25:00*1.54492*1.54455*1.54549*1.54452
01/11/2011 11:30:00*1.54455*1.54441*1.54483*1.54408
01/11/2011 11:35:00*1.54441*1.54535*1.54535*1.54416
01/11/2011 11:40:00*1.54535*1.54698*1.5472*1.54503
01/11/2011 11:45:00*1.54698*1.54665*1.54736*1.5465
01/11/2011 11:50:00*1.54665*1.54726*1.54745*1.54656
01/11/2011 11:55:00*1.54726*1.54779*1.54792*1.54706
01/11/2011 12:00:00*1.54779*1.54713*1.54779*1.54697
01/11/2011 12:05:00*1.54713*1.54657*1.54738*1.54657
01/11/2011 12:10:00*1.54657*1.54672*1.54687*1.54613
01/11/2011 12:15:00*1.54672*1.54685*1.54692*1.54613
01/11/2011 12:20:00*1.54685*1.54695*1.54729*1.54664
01/11/2011 12:25:00*1.54695*1.54682*1.54726*1.5464
01/11/2011 12:30:00*1.54682*1.5472*1.54739*1.54664
01/11/2011 12:35:00*1.5472*1.54735*1.5476*1.54703
01/11/2011 12:40:00*1.54735*1.54765*1.5477*1.54719
01/11/2011 12:45:00*1.54765*1.54653*1.54765*1.54623
01/11/2011 12:50:00*1.54653*1.54648*1.5469*1.5461
01/11/2011 12:55:00*1.54648*1.54642*1.54692*1.54611
01/11/2011 13:00:00*1.54642*1.54648*1.54689*1.54631
01/11/2011 13:05:00*1.54648*1.546*1.54683*1.54597
01/11/2011 13:10:00*1.546*1.54681*1.54716*1.54572
01/11/2011 13:15:00*1.54681*1.54699*1.54815*1.5468
01/11/2011 13:20:00*1.54699*1.54756*1.54769*1.54692
01/11/2011 13:25:00*1.54756*1.54658*1.54768*1.54633
01/11/2011 13:30:00*1.54658*1.54669*1.54697*1.54642
01/11/2011 13:35:00*1.54669*1.54658*1.54706*1.54655
01/11/2011 13:40:00*1.54658*1.54659*1.54676*1.54604
01/11/2011 13:45:00*1.54659*1.54594*1.54672*1.54583
01/11/2011 13:50:00*1.54594*1.54621*1.54657*1.54586
01/11/2011 13:55:00*1.54621*1.54612*1.54675*1.54571
01/11/2011 14:00:00*1.54612*1.54621*1.54643*1.54564
01/11/2011 14:05:00*1.54621*1.54635*1.54655*1.54608
01/11/2011 14:10:00*1.54635*1.54593*1.54659*1.54581
01/11/2011 14:15:00*1.54593*1.54605*1.54632*1.5457
01/11/2011 14:20:00*1.54605*1.54625*1.54668*1.54603
01/11/2011 14:25:00*1.54625*1.54625*1.54656*1.54615
01/11/2011 14:30:00*1.54625*1.54566*1.54636*1.54566
01/11/2011 14:35:00*1.54566*1.54483*1.54598*1.54463
01/11/2011 14:40:00*1.54483*1.54509*1.54519*1.54466
01/11/2011 14:45:00*1.54509*1.54567*1.54577*1.54509
01/11/2011 14:50:00*1.54567*1.54577*1.54614*1.54529
01/11/2011 14:55:00*1.54577*1.54646*1.54666*1.54577
01/11/2011 15:00:00*1.54646*1.54501*1.54646*1.54501
01/11/2011 15:05:00*1.54501*1.54488*1.54561*1.54483
01/11/2011 15:10:00*1.54488*1.54469*1.54506*1.54438
01/11/2011 15:15:00*1.54469*1.54452*1.54499*1.54448
01/11/2011 15:20:00*1.54452*1.54496*1.54505*1.54452
01/11/2011 15:25:00*1.54496*1.54525*1.54556*1.54491
01/11/2011 15:30:00*1.54525*1.54497*1.54604*1.54497
01/11/2011 15:35:00*1.54497*1.54543*1.54555*1.5449
01/11/2011 15:40:00*1.54543*1.546*1.54624*1.54523
01/11/2011 15:45:00*1.546*1.54629*1.54639*1.54591
01/11/2011 15:50:00*1.54629*1.54636*1.54666*1.54559
01/11/2011 15:55:00*1.54636*1.54651*1.54665*1.5462
01/11/2011 16:00:00*1.54651*1.54545*1.54663*1.54544
01/11/2011 16:05:00*1.54545*1.54589*1.54609*1.54539
01/11/2011 16:10:00*1.54589*1.54619*1.54632*1.54584
01/11/2011 16:15:00*1.54619*1.54574*1.54629*1.54572
01/11/2011 16:20:00*1.54574*1.54555*1.54582*1.54547
01/11/2011 16:25:00*1.54555*1.54555*1.54582*1.54544
01/11/2011 16:30:00*1.54555*1.5453*1.54574*1.54528
01/11/2011 16:35:00*1.5453*1.54553*1.54605*1.54514
01/11/2011 16:40:00*1.54553*1.54593*1.54593*1.54537
01/11/2011 16:45:00*1.54593*1.54549*1.54599*1.54536
01/11/2011 16:50:00*1.54549*1.54529*1.54597*1.54519
01/11/2011 16:55:00*1.54529*1.54541*1.54619*1.54529
01/11/2011 17:00:00*1.54541*1.54469*1.54549*1.54465
