01/09/2011 17:05:00*1.54199*1.54199*1.54199*1.54199
01/09/2011 17:10:00*1.54199*1.54119*1.54199*1.54079
01/09/2011 17:15:00*1.54119*1.54116*1.54119*1.54105
01/09/2011 17:20:00*1.54116*1.54106*1.54124*1.54091
01/09/2011 17:25:00*1.54106*1.54131*1.54131*1.54095
01/09/2011 17:30:00*1.54131*1.54171*1.54171*1.54131
01/09/2011 17:35:00*1.54171*1.5421*1.5425*1.54171
01/09/2011 17:40:00*1.5421*1.5427*1.54329*1.5421
01/09/2011 17:45:00*1.5427*1.5428*1.5431*1.5427
01/09/2011 17:50:00*1.5428*1.5427*1.543*1.5427
01/09/2011 17:55:00*1.5427*1.54278*1.54326*1.5427
01/09/2011 18:00:00*1.54278*1.54278*1.54285*1.54192
01/09/2011 18:05:00*1.54278*1.54208*1.54278*1.54198
01/09/2011 18:10:00*1.54208*1.54228*1.54277*1.54208
01/09/2011 18:15:00*1.54228*1.5419*1.54252*1.54139
01/09/2011 18:20:00*1.5419*1.54133*1.54245*1.54099
01/09/2011 18:25:00*1.54133*1.5413*1.54136*1.54049
01/09/2011 18:30:00*1.5413*1.54069*1.5413*1.54051
01/09/2011 18:35:00*1.54069*1.54075*1.54095*1.54027
01/09/2011 18:40:00*1.54075*1.5412*1.5413*1.54064
01/09/2011 18:45:00*1.5412*1.54076*1.5414*1.54069
01/09/2011 18:50:00*1.54076*1.54099*1.54126*1.5405
01/09/2011 18:55:00*1.54099*1.54052*1.54127*1.54019
01/09/2011 19:00:00*1.54052*1.54129*1.54149*1.54052
01/09/2011 19:05:00*1.54129*1.54129*1.54189*1.54129
01/09/2011 19:10:00*1.54129*1.54099*1.54139*1.54099
01/09/2011 19:15:00*1.54099*1.54071*1.54129*1.54059
01/09/2011 19:20:00*1.54071*1.54092*1.54129*1.54071
01/09/2011 19:25:00*1.54092*1.54124*1.54152*1.54077
01/09/2011 19:30:00*1.54124*1.54149*1.54159*1.54103
01/09/2011 19:35:00*1.54149*1.54139*1.54159*1.54105
01/09/2011 19:40:00*1.54139*1.5415*1.54151*1.54109
01/09/2011 19:45:00*1.5415*1.54212*1.54232*1.5414
01/09/2011 19:50:00*1.54212*1.54164*1.54227*1.54153
01/09/2011 19:55:00*1.54164*1.54149*1.54198*1.54149
01/09/2011 20:00:00*1.54149*1.54159*1.54201*1.54149
01/09/2011 20:05:00*1.54159*1.54249*1.54297*1.54159
01/09/2011 20:10:00*1.54249*1.54238*1.5426*1.54231
01/09/2011 20:15:00*1.54238*1.54235*1.54262*1.54213
01/09/2011 20:20:00*1.54235*1.5425*1.5426*1.54231
01/09/2011 20:25:00*1.5425*1.54263*1.54309*1.54234
01/09/2011 20:30:00*1.54263*1.54249*1.54293*1.54243
01/09/2011 20:35:00*1.54249*1.54189*1.54252*1.5418
01/09/2011 20:40:00*1.54189*1.5421*1.54224*1.54189
01/09/2011 20:45:00*1.5421*1.54221*1.54237*1.54169
01/09/2011 20:50:00*1.54221*1.54319*1.54343*1.54215
01/09/2011 20:55:00*1.54319*1.54309*1.54349*1.5428
01/09/2011 21:00:00*1.54309*1.54259*1.54309*1.54255
01/09/2011 21:05:00*1.54259*1.54219*1.5426*1.54219
01/09/2011 21:10:00*1.54219*1.54188*1.54229*1.54179
01/09/2011 21:15:00*1.54188*1.54284*1.54296*1.54179
01/09/2011 21:20:00*1.54284*1.5428*1.543*1.54266
01/09/2011 21:25:00*1.5428*1.54269*1.54284*1.54269
01/09/2011 21:30:00*1.54269*1.54266*1.54292*1.54255
01/09/2011 21:35:00*1.54266*1.54333*1.54369*1.54266
01/09/2011 21:40:00*1.54333*1.54301*1.5434*1.54275
01/09/2011 21:45:00*1.54301*1.54309*1.54319*1.54281
01/09/2011 21:50:00*1.54309*1.54328*1.54328*1.54296
01/09/2011 21:55:00*1.54328*1.54344*1.54352*1.54313
01/09/2011 22:00:00*1.54344*1.54354*1.54383*1.54329
01/09/2011 22:05:00*1.54354*1.54367*1.54375*1.54325
01/09/2011 22:10:00*1.54367*1.54361*1.54399*1.54342
01/09/2011 22:15:00*1.54361*1.54367*1.54403*1.54353
01/09/2011 22:20:00*1.54367*1.54451*1.54467*1.54362
01/09/2011 22:25:00*1.54451*1.54459*1.54459*1.5442
01/09/2011 22:30:00*1.54459*1.54431*1.54459*1.54412
01/09/2011 22:35:00*1.54431*1.5439*1.5444*1.5439
01/09/2011 22:40:00*1.5439*1.54466*1.5447*1.5439
01/09/2011 22:45:00*1.54466*1.54433*1.54471*1.54408
01/09/2011 22:50:00*1.54433*1.54415*1.54452*1.54399
01/09/2011 22:55:00*1.54415*1.54395*1.54435*1.54376
01/09/2011 23:00:00*1.54395*1.54413*1.54426*1.54364
01/09/2011 23:05:00*1.54413*1.54426*1.54427*1.54398
01/09/2011 23:10:00*1.54426*1.54403*1.54426*1.54394
01/09/2011 23:15:00*1.54403*1.54403*1.54406*1.54383
01/09/2011 23:20:00*1.54403*1.54405*1.54423*1.54398
01/09/2011 23:25:00*1.54405*1.54413*1.54428*1.54393
01/09/2011 23:30:00*1.54413*1.54387*1.54426*1.54387
01/09/2011 23:35:00*1.54387*1.54389*1.54405*1.54378
01/09/2011 23:40:00*1.54389*1.54393*1.54397*1.54389
01/09/2011 23:45:00*1.54393*1.54419*1.54419*1.54373
01/09/2011 23:50:00*1.54419*1.54406*1.54425*1.54398
01/09/2011 23:55:00*1.54406*1.54388*1.54436*1.54383
01/10/2011 00:00:00*1.54388*1.54407*1.54423*1.54383
01/10/2011 00:05:00*1.54407*1.544*1.54425*1.54399
01/10/2011 00:10:00*1.544*1.54413*1.54424*1.54395
01/10/2011 00:15:00*1.54413*1.5441*1.54429*1.54409
01/10/2011 00:20:00*1.5441*1.54414*1.54436*1.54405
01/10/2011 00:25:00*1.54414*1.54413*1.54421*1.54398
01/10/2011 00:30:00*1.54413*1.54416*1.54431*1.54401
01/10/2011 00:35:00*1.54416*1.54444*1.54466*1.54413
01/10/2011 00:40:00*1.54444*1.54447*1.54475*1.54433
01/10/2011 00:45:00*1.54447*1.54419*1.54451*1.54413
01/10/2011 00:50:00*1.54419*1.54423*1.54439*1.54403
01/10/2011 00:55:00*1.54423*1.54417*1.54439*1.544
01/10/2011 01:00:00*1.54417*1.54408*1.54439*1.54398
01/10/2011 01:05:00*1.54408*1.54442*1.54442*1.54393
01/10/2011 01:10:00*1.54442*1.5443*1.54465*1.54419
01/10/2011 01:15:00*1.5443*1.54447*1.54449*1.54419
01/10/2011 01:20:00*1.54447*1.54437*1.54449*1.54434
01/10/2011 01:25:00*1.54437*1.54407*1.54447*1.54403
01/10/2011 01:30:00*1.54407*1.5443*1.54442*1.54397
01/10/2011 01:35:00*1.5443*1.54457*1.54482*1.5443
01/10/2011 01:40:00*1.54457*1.54456*1.54458*1.54434
01/10/2011 01:45:00*1.54456*1.54451*1.54491*1.54439
01/10/2011 01:50:00*1.54451*1.54472*1.54486*1.54441
01/10/2011 01:55:00*1.54472*1.54457*1.54484*1.54456
01/10/2011 02:00:00*1.54457*1.54418*1.54477*1.54415
01/10/2011 02:05:00*1.54418*1.54467*1.54545*1.54401
01/10/2011 02:10:00*1.54467*1.54519*1.54552*1.54417
01/10/2011 02:15:00*1.54519*1.54529*1.54569*1.54494
01/10/2011 02:20:00*1.54529*1.54465*1.54529*1.54413
01/10/2011 02:25:00*1.54465*1.54501*1.54538*1.54441
01/10/2011 02:30:00*1.54501*1.54453*1.54501*1.54424
01/10/2011 02:35:00*1.54453*1.54599*1.54599*1.54451
01/10/2011 02:40:00*1.54599*1.54639*1.54729*1.54589
01/10/2011 02:45:00*1.54639*1.54745*1.54757*1.54639
01/10/2011 02:50:00*1.54745*1.54761*1.54797*1.54704
01/10/2011 02:55:00*1.54761*1.54701*1.54798*1.54694
01/10/2011 03:00:00*1.54701*1.54762*1.54779*1.547
01/10/2011 03:05:00*1.54762*1.54611*1.54788*1.5461
01/10/2011 03:10:00*1.54611*1.54518*1.54635*1.54498
01/10/2011 03:15:00*1.54518*1.54519*1.54547*1.54471
01/10/2011 03:20:00*1.54519*1.5459*1.54592*1.54487
01/10/2011 03:25:00*1.5459*1.54595*1.54611*1.54549
01/10/2011 03:30:00*1.54595*1.54589*1.54637*1.54581
01/10/2011 03:35:00*1.54589*1.54451*1.54599*1.544
01/10/2011 03:40:00*1.54451*1.54389*1.54485*1.54389
01/10/2011 03:45:00*1.54389*1.54293*1.54417*1.54279
01/10/2011 03:50:00*1.54293*1.54165*1.543*1.54165
01/10/2011 03:55:00*1.54165*1.54261*1.54326*1.54165
01/10/2011 04:00:00*1.54261*1.5436*1.54374*1.54255
01/10/2011 04:05:00*1.5436*1.543*1.54411*1.5429
01/10/2011 04:10:00*1.543*1.54346*1.54378*1.54271
01/10/2011 04:15:00*1.54346*1.54306*1.54346*1.54292
01/10/2011 04:20:00*1.54306*1.54347*1.54367*1.5428
01/10/2011 04:25:00*1.54347*1.54336*1.54374*1.54315
01/10/2011 04:30:00*1.54336*1.54391*1.54406*1.5432
01/10/2011 04:35:00*1.54391*1.54436*1.54455*1.54381
01/10/2011 04:40:00*1.54436*1.54339*1.54482*1.5433
01/10/2011 04:45:00*1.54339*1.54331*1.54359*1.54196
01/10/2011 04:50:00*1.54331*1.54248*1.54344*1.54248
01/10/2011 04:55:00*1.54248*1.54369*1.54375*1.54243
01/10/2011 05:00:00*1.54369*1.54515*1.54538*1.54364
01/10/2011 05:05:00*1.54515*1.54444*1.54542*1.54423
01/10/2011 05:10:00*1.54444*1.54529*1.54538*1.5443
01/10/2011 05:15:00*1.54529*1.54574*1.54609*1.54529
01/10/2011 05:20:00*1.54574*1.54564*1.54595*1.54551
01/10/2011 05:25:00*1.54564*1.54684*1.54696*1.54529
01/10/2011 05:30:00*1.54684*1.54618*1.54699*1.54618
01/10/2011 05:35:00*1.54618*1.54651*1.54669*1.54597
01/10/2011 05:40:00*1.54651*1.54609*1.54679*1.54601
01/10/2011 05:45:00*1.54609*1.5469*1.54739*1.54609
01/10/2011 05:50:00*1.5469*1.54655*1.54721*1.54652
01/10/2011 05:55:00*1.54655*1.54519*1.5466*1.54508
01/10/2011 06:00:00*1.54519*1.54573*1.54597*1.54519
01/10/2011 06:05:00*1.54573*1.54649*1.54672*1.54552
01/10/2011 06:10:00*1.54649*1.54651*1.54702*1.54635
01/10/2011 06:15:00*1.54651*1.54639*1.54696*1.54614
01/10/2011 06:20:00*1.54639*1.54656*1.54669*1.54589
01/10/2011 06:25:00*1.54656*1.54678*1.54678*1.54615
01/10/2011 06:30:00*1.54678*1.54634*1.54693*1.54621
01/10/2011 06:35:00*1.54634*1.54707*1.54727*1.54634
01/10/2011 06:40:00*1.54707*1.54682*1.54762*1.54668
01/10/2011 06:45:00*1.54682*1.54699*1.54707*1.54648
01/10/2011 06:50:00*1.54699*1.54675*1.54719*1.54638
01/10/2011 06:55:00*1.54675*1.54636*1.54704*1.54627
01/10/2011 07:00:00*1.54636*1.54573*1.54641*1.54546
01/10/2011 07:05:00*1.54573*1.54627*1.5463*1.54555
01/10/2011 07:10:00*1.54627*1.54728*1.54743*1.54612
01/10/2011 07:15:00*1.54728*1.54679*1.5475*1.54645
01/10/2011 07:20:00*1.54679*1.54628*1.54706*1.54609
01/10/2011 07:25:00*1.54628*1.54549*1.54628*1.54525
01/10/2011 07:30:00*1.54549*1.54503*1.54598*1.54499
01/10/2011 07:35:00*1.54503*1.54498*1.5452*1.54471
01/10/2011 07:40:00*1.54498*1.54508*1.54566*1.54451
01/10/2011 07:45:00*1.54508*1.54455*1.5453*1.54436
01/10/2011 07:50:00*1.54455*1.54549*1.54615*1.544
01/10/2011 07:55:00*1.54549*1.54572*1.54596*1.54509
01/10/2011 08:00:00*1.54572*1.54601*1.54606*1.54523
01/10/2011 08:05:00*1.54601*1.54621*1.54657*1.54543
01/10/2011 08:10:00*1.54621*1.54674*1.54765*1.54621
01/10/2011 08:15:00*1.54674*1.54444*1.54674*1.54431
01/10/2011 08:20:00*1.54444*1.54376*1.54505*1.54364
01/10/2011 08:25:00*1.54376*1.5438*1.54435*1.54348
01/10/2011 08:30:00*1.5438*1.54499*1.54499*1.54361
01/10/2011 08:35:00*1.54499*1.54654*1.54655*1.54489
01/10/2011 08:40:00*1.54654*1.54571*1.54672*1.54531
01/10/2011 08:45:00*1.54571*1.54631*1.54653*1.54549
01/10/2011 08:50:00*1.54631*1.54608*1.54644*1.5456
01/10/2011 08:55:00*1.54608*1.5456*1.5463*1.5453
01/10/2011 09:00:00*1.5456*1.54576*1.54603*1.5453
01/10/2011 09:05:00*1.54576*1.54694*1.54698*1.5457
01/10/2011 09:10:00*1.54694*1.54788*1.54818*1.5469
01/10/2011 09:15:00*1.54788*1.54845*1.54877*1.54776
01/10/2011 09:20:00*1.54845*1.54752*1.54948*1.5472
01/10/2011 09:25:00*1.54752*1.54758*1.54811*1.54711
01/10/2011 09:30:00*1.54758*1.54786*1.54814*1.54729
01/10/2011 09:35:00*1.54786*1.54834*1.54854*1.54754
01/10/2011 09:40:00*1.54834*1.54837*1.54882*1.54811
01/10/2011 09:45:00*1.54837*1.54834*1.54855*1.54768
01/10/2011 09:50:00*1.54834*1.54824*1.54853*1.54786
01/10/2011 09:55:00*1.54824*1.54889*1.54935*1.54824
01/10/2011 10:00:00*1.54889*1.54903*1.5495*1.54846
01/10/2011 10:05:00*1.54903*1.54793*1.54912*1.54766
01/10/2011 10:10:00*1.54793*1.54827*1.54894*1.54793
01/10/2011 10:15:00*1.54827*1.54743*1.54827*1.54682
01/10/2011 10:20:00*1.54743*1.54649*1.54758*1.54638
01/10/2011 10:25:00*1.54649*1.54534*1.54651*1.54505
01/10/2011 10:30:00*1.54534*1.54494*1.54534*1.54449
01/10/2011 10:35:00*1.54494*1.54593*1.54656*1.54465
01/10/2011 10:40:00*1.54593*1.54647*1.54672*1.54581
01/10/2011 10:45:00*1.54647*1.54728*1.54805*1.54619
01/10/2011 10:50:00*1.54728*1.54884*1.54903*1.54728
01/10/2011 10:55:00*1.54884*1.54935*1.54956*1.54862
01/10/2011 11:00:00*1.54935*1.54915*1.5497*1.54902
01/10/2011 11:05:00*1.54915*1.54869*1.54961*1.54869
01/10/2011 11:10:00*1.54869*1.54866*1.54909*1.54837
01/10/2011 11:15:00*1.54866*1.54773*1.54878*1.54754
01/10/2011 11:20:00*1.54773*1.5478*1.5482*1.54748
01/10/2011 11:25:00*1.5478*1.54801*1.54852*1.5478
01/10/2011 11:30:00*1.54801*1.54707*1.54814*1.54691
01/10/2011 11:35:00*1.54707*1.54709*1.54728*1.54593
01/10/2011 11:40:00*1.54709*1.54693*1.54738*1.54618
01/10/2011 11:45:00*1.54693*1.54796*1.54821*1.54653
01/10/2011 11:50:00*1.54796*1.54664*1.54811*1.54574
01/10/2011 11:55:00*1.54664*1.54606*1.54664*1.5454
01/10/2011 12:00:00*1.54606*1.54626*1.54651*1.54571
01/10/2011 12:05:00*1.54626*1.54754*1.54834*1.54596
01/10/2011 12:10:00*1.54754*1.54726*1.54804*1.54695
01/10/2011 12:15:00*1.54726*1.54739*1.54743*1.54686
01/10/2011 12:20:00*1.54739*1.54747*1.54849*1.54719
01/10/2011 12:25:00*1.54747*1.54769*1.54801*1.54738
01/10/2011 12:30:00*1.54769*1.54727*1.54769*1.5466
01/10/2011 12:35:00*1.54727*1.54666*1.54749*1.54662
01/10/2011 12:40:00*1.54666*1.54699*1.54699*1.54638
01/10/2011 12:45:00*1.54699*1.54701*1.54712*1.54647
01/10/2011 12:50:00*1.54701*1.54687*1.54725*1.54646
01/10/2011 12:55:00*1.54687*1.54761*1.54762*1.54686
01/10/2011 13:00:00*1.54761*1.54744*1.54779*1.54718
01/10/2011 13:05:00*1.54744*1.5467*1.54749*1.54659
01/10/2011 13:10:00*1.5467*1.54744*1.54744*1.54637
01/10/2011 13:15:00*1.54744*1.54756*1.54767*1.54716
01/10/2011 13:20:00*1.54756*1.54739*1.54777*1.54737
01/10/2011 13:25:00*1.54739*1.54815*1.54842*1.54739
01/10/2011 13:30:00*1.54815*1.54746*1.5482*1.54726
01/10/2011 13:35:00*1.54746*1.54755*1.54778*1.54737
01/10/2011 13:40:00*1.54755*1.54716*1.54782*1.54693
01/10/2011 13:45:00*1.54716*1.54775*1.54786*1.54709
01/10/2011 13:50:00*1.54775*1.54739*1.5479*1.54703
01/10/2011 13:55:00*1.54739*1.54795*1.54798*1.54726
01/10/2011 14:00:00*1.54795*1.54744*1.54828*1.54736
01/10/2011 14:05:00*1.54744*1.54731*1.54761*1.5472
01/10/2011 14:10:00*1.54731*1.54734*1.54759*1.5472
01/10/2011 14:15:00*1.54734*1.54789*1.54794*1.54724
01/10/2011 14:20:00*1.54789*1.5484*1.54841*1.54769
01/10/2011 14:25:00*1.5484*1.5486*1.54885*1.54829
01/10/2011 14:30:00*1.5486*1.54859*1.54919*1.54849
01/10/2011 14:35:00*1.54859*1.54854*1.54879*1.54835
01/10/2011 14:40:00*1.54854*1.54809*1.54854*1.54788
01/10/2011 14:45:00*1.54809*1.54809*1.54843*1.54789
01/10/2011 14:50:00*1.54809*1.54783*1.54828*1.54774
01/10/2011 14:55:00*1.54783*1.54782*1.54809*1.54772
01/10/2011 15:00:00*1.54782*1.54779*1.54807*1.54766
01/10/2011 15:05:00*1.54779*1.54721*1.54809*1.54712
01/10/2011 15:10:00*1.54721*1.54635*1.54721*1.54618
01/10/2011 15:15:00*1.54635*1.54629*1.54639*1.54603
01/10/2011 15:20:00*1.54629*1.54569*1.54629*1.54569
01/10/2011 15:25:00*1.54569*1.54571*1.54589*1.54527
01/10/2011 15:30:00*1.54571*1.5461*1.54623*1.54552
01/10/2011 15:35:00*1.5461*1.54652*1.54673*1.546
01/10/2011 15:40:00*1.54652*1.54659*1.54679*1.5463
01/10/2011 15:45:00*1.54659*1.54646*1.5468*1.5464
01/10/2011 15:50:00*1.54646*1.54674*1.54687*1.5464
01/10/2011 15:55:00*1.54674*1.54677*1.54696*1.54641
01/10/2011 16:00:00*1.54677*1.54708*1.54714*1.54655
01/10/2011 16:05:00*1.54708*1.5469*1.54734*1.54674
01/10/2011 16:10:00*1.5469*1.54621*1.54706*1.54607
01/10/2011 16:15:00*1.54621*1.54656*1.54662*1.54592
01/10/2011 16:20:00*1.54656*1.54619*1.54669*1.54581
01/10/2011 16:25:00*1.54619*1.54651*1.54651*1.54619
01/10/2011 16:30:00*1.54651*1.54639*1.5467*1.54629
01/10/2011 16:35:00*1.54639*1.54654*1.54702*1.54631
01/10/2011 16:40:00*1.54654*1.54582*1.54669*1.54582
01/10/2011 16:45:00*1.54582*1.54527*1.54611*1.545
01/10/2011 16:50:00*1.54527*1.54639*1.54649*1.54518
01/10/2011 16:55:00*1.54639*1.54629*1.54671*1.54609
01/10/2011 17:00:00*1.54629*1.54636*1.54643*1.54601
