01/06/2011 17:05:00*1.54178*1.54072*1.54178*1.53964
01/06/2011 17:10:00*1.54072*1.54032*1.54099*1.54003
01/06/2011 17:15:00*1.54032*1.54052*1.54082*1.54032
01/06/2011 17:20:00*1.54052*1.53976*1.54067*1.5396
01/06/2011 17:25:00*1.53976*1.53986*1.5399*1.53937
01/06/2011 17:30:00*1.53986*1.54105*1.54105*1.53986
01/06/2011 17:35:00*1.54105*1.54098*1.54105*1.53994
01/06/2011 17:40:00*1.54098*1.54094*1.54158*1.54032
01/06/2011 17:45:00*1.54094*1.54059*1.54094*1.54027
01/06/2011 17:50:00*1.54059*1.54057*1.54093*1.54042
01/06/2011 17:55:00*1.54057*1.54026*1.54088*1.53997
01/06/2011 18:00:00*1.54026*1.54035*1.54066*1.5397
01/06/2011 18:05:00*1.54035*1.54081*1.54111*1.54035
01/06/2011 18:10:00*1.54081*1.54113*1.5413*1.54073
01/06/2011 18:15:00*1.54113*1.54132*1.5414*1.54111
01/06/2011 18:20:00*1.54132*1.5416*1.54182*1.54132
01/06/2011 18:25:00*1.5416*1.54079*1.5416*1.54042
01/06/2011 18:30:00*1.54079*1.54185*1.54186*1.54059
01/06/2011 18:35:00*1.54185*1.54153*1.54189*1.54129
01/06/2011 18:40:00*1.54153*1.54139*1.54199*1.54119
01/06/2011 18:45:00*1.54139*1.54181*1.54195*1.54124
01/06/2011 18:50:00*1.54181*1.54122*1.54195*1.54114
01/06/2011 18:55:00*1.54122*1.54126*1.54144*1.54096
01/06/2011 19:00:00*1.54126*1.54094*1.54134*1.54075
01/06/2011 19:05:00*1.54094*1.54201*1.54216*1.54079
01/06/2011 19:10:00*1.54201*1.54219*1.54239*1.54163
01/06/2011 19:15:00*1.54219*1.54172*1.54231*1.54164
01/06/2011 19:20:00*1.54172*1.54157*1.54178*1.54146
01/06/2011 19:25:00*1.54157*1.54156*1.54177*1.54146
01/06/2011 19:30:00*1.54156*1.54151*1.54186*1.54124
01/06/2011 19:35:00*1.54151*1.54161*1.54181*1.54134
01/06/2011 19:40:00*1.54161*1.5413*1.54186*1.54128
01/06/2011 19:45:00*1.5413*1.54154*1.54161*1.54106
01/06/2011 19:50:00*1.54154*1.54182*1.54184*1.54137
01/06/2011 19:55:00*1.54182*1.54226*1.54226*1.54182
01/06/2011 20:00:00*1.54226*1.54195*1.54229*1.54184
01/06/2011 20:05:00*1.54195*1.54193*1.54204*1.54168
01/06/2011 20:10:00*1.54193*1.54154*1.54194*1.54148
01/06/2011 20:15:00*1.54154*1.54019*1.54167*1.53987
01/06/2011 20:20:00*1.54019*1.54007*1.54067*1.53986
01/06/2011 20:25:00*1.54007*1.5407*1.541*1.54005
01/06/2011 20:30:00*1.5407*1.54128*1.54141*1.54046
01/06/2011 20:35:00*1.54128*1.54125*1.5418*1.54125
01/06/2011 20:40:00*1.54125*1.54123*1.54173*1.54123
01/06/2011 20:45:00*1.54123*1.5412*1.54153*1.5412
01/06/2011 20:50:00*1.5412*1.54106*1.54134*1.54102
01/06/2011 20:55:00*1.54106*1.54048*1.54114*1.54048
01/06/2011 21:00:00*1.54048*1.54048*1.54069*1.54048
01/06/2011 21:05:00*1.54048*1.54069*1.54084*1.54048
01/06/2011 21:10:00*1.54069*1.54073*1.54119*1.54065
01/06/2011 21:15:00*1.54073*1.54027*1.54077*1.54017
01/06/2011 21:20:00*1.54027*1.54031*1.54031*1.53994
01/06/2011 21:25:00*1.54031*1.54049*1.54067*1.54015
01/06/2011 21:30:00*1.54049*1.54046*1.54072*1.54036
01/06/2011 21:35:00*1.54046*1.5404*1.54081*1.54029
01/06/2011 21:40:00*1.5404*1.54046*1.54055*1.5402
01/06/2011 21:45:00*1.54046*1.54062*1.54062*1.54031
01/06/2011 21:50:00*1.54062*1.54056*1.54103*1.54055
01/06/2011 21:55:00*1.54056*1.54084*1.541*1.54056
01/06/2011 22:00:00*1.54084*1.54101*1.54114*1.54074
01/06/2011 22:05:00*1.54101*1.54093*1.54123*1.54084
01/06/2011 22:10:00*1.54093*1.54059*1.54093*1.54038
01/06/2011 22:15:00*1.54059*1.54061*1.54072*1.54043
01/06/2011 22:20:00*1.54061*1.54058*1.54078*1.54048
01/06/2011 22:25:00*1.54058*1.54068*1.54078*1.54058
01/06/2011 22:30:00*1.54068*1.54036*1.54068*1.54035
01/06/2011 22:35:00*1.54036*1.54054*1.54061*1.54028
01/06/2011 22:40:00*1.54054*1.54033*1.54064*1.54031
01/06/2011 22:45:00*1.54033*1.54065*1.54094*1.54032
01/06/2011 22:50:00*1.54065*1.54053*1.54068*1.54034
01/06/2011 22:55:00*1.54053*1.54019*1.54058*1.54017
01/06/2011 23:00:00*1.54019*1.54005*1.54027*1.5399
01/06/2011 23:05:00*1.54005*1.53991*1.54014*1.53986
01/06/2011 23:10:00*1.53991*1.54006*1.5401*1.53989
01/06/2011 23:15:00*1.54006*1.54015*1.5404*1.54002
01/06/2011 23:20:00*1.54015*1.5399*1.54025*1.53986
01/06/2011 23:25:00*1.5399*1.53982*1.54003*1.5398
01/06/2011 23:30:00*1.53982*1.53979*1.53998*1.53972
01/06/2011 23:35:00*1.53979*1.54009*1.54009*1.5397
01/06/2011 23:40:00*1.54009*1.54007*1.54019*1.53985
01/06/2011 23:45:00*1.54007*1.54013*1.54031*1.53986
01/06/2011 23:50:00*1.54013*1.5398*1.54036*1.53966
01/06/2011 23:55:00*1.5398*1.53978*1.53988*1.5394
01/07/2011 00:00:00*1.53978*1.53972*1.53978*1.53929
01/07/2011 00:05:00*1.53972*1.53994*1.54018*1.5397
01/07/2011 00:10:00*1.53994*1.53989*1.53998*1.53973
01/07/2011 00:15:00*1.53989*1.53975*1.54015*1.53975
01/07/2011 00:20:00*1.53975*1.53957*1.53985*1.5395
01/07/2011 00:25:00*1.53957*1.53963*1.53978*1.53951
01/07/2011 00:30:00*1.53963*1.53962*1.53979*1.53959
01/07/2011 00:35:00*1.53962*1.53969*1.53999*1.53951
01/07/2011 00:40:00*1.53969*1.53967*1.5398*1.5396
01/07/2011 00:45:00*1.53967*1.5398*1.53996*1.5396
01/07/2011 00:50:00*1.5398*1.5397*1.5399*1.5396
01/07/2011 00:55:00*1.5397*1.5398*1.53986*1.5395
01/07/2011 01:00:00*1.5398*1.53966*1.5401*1.5395
01/07/2011 01:05:00*1.53966*1.53891*1.53974*1.53891
01/07/2011 01:10:00*1.53891*1.53904*1.53922*1.53876
01/07/2011 01:15:00*1.53904*1.53891*1.53912*1.53882
01/07/2011 01:20:00*1.53891*1.53944*1.53944*1.5389
01/07/2011 01:25:00*1.53944*1.53979*1.53998*1.53937
01/07/2011 01:30:00*1.53979*1.54017*1.54038*1.53979
01/07/2011 01:35:00*1.54017*1.54045*1.54049*1.54003
01/07/2011 01:40:00*1.54045*1.54021*1.54045*1.54005
01/07/2011 01:45:00*1.54021*1.54013*1.54039*1.54
01/07/2011 01:50:00*1.54013*1.54014*1.54023*1.53965
01/07/2011 01:55:00*1.54014*1.5403*1.54055*1.54014
01/07/2011 02:00:00*1.5403*1.54258*1.5429*1.54025
01/07/2011 02:05:00*1.54258*1.54086*1.54261*1.54081
01/07/2011 02:10:00*1.54086*1.54035*1.54119*1.54013
01/07/2011 02:15:00*1.54035*1.54057*1.54079*1.54033
01/07/2011 02:20:00*1.54057*1.5391*1.54063*1.53851
01/07/2011 02:25:00*1.5391*1.54056*1.54059*1.53894
01/07/2011 02:30:00*1.54056*1.54048*1.54059*1.53971
01/07/2011 02:35:00*1.54048*1.5406*1.54063*1.53978
01/07/2011 02:40:00*1.5406*1.54043*1.5407*1.54012
01/07/2011 02:45:00*1.54043*1.5408*1.54139*1.54021
01/07/2011 02:50:00*1.5408*1.54123*1.54154*1.54066
01/07/2011 02:55:00*1.54123*1.54221*1.54228*1.54121
01/07/2011 03:00:00*1.54221*1.54221*1.54301*1.54171
01/07/2011 03:05:00*1.54221*1.54241*1.54354*1.54221
01/07/2011 03:10:00*1.54241*1.54282*1.54345*1.54241
01/07/2011 03:15:00*1.54282*1.54233*1.54297*1.54225
01/07/2011 03:20:00*1.54233*1.54255*1.54295*1.54184
01/07/2011 03:25:00*1.54255*1.54318*1.54337*1.54235
01/07/2011 03:30:00*1.54318*1.54318*1.54326*1.54232
01/07/2011 03:35:00*1.54318*1.54383*1.54418*1.543
01/07/2011 03:40:00*1.54383*1.54377*1.54409*1.54332
01/07/2011 03:45:00*1.54377*1.54308*1.54378*1.54285
01/07/2011 03:50:00*1.54308*1.54262*1.54332*1.54251
01/07/2011 03:55:00*1.54262*1.54346*1.54379*1.5425
01/07/2011 04:00:00*1.54346*1.54269*1.54352*1.54259
01/07/2011 04:05:00*1.54269*1.54353*1.5436*1.54264
01/07/2011 04:10:00*1.54353*1.54344*1.54403*1.54331
01/07/2011 04:15:00*1.54344*1.54386*1.54402*1.54334
01/07/2011 04:20:00*1.54386*1.54397*1.54454*1.54362
01/07/2011 04:25:00*1.54397*1.54447*1.54468*1.54374
01/07/2011 04:30:00*1.54447*1.54553*1.54563*1.54425
01/07/2011 04:35:00*1.54553*1.54504*1.5456*1.54504
01/07/2011 04:40:00*1.54504*1.54508*1.54529*1.5448
01/07/2011 04:45:00*1.54508*1.54448*1.54515*1.54447
01/07/2011 04:50:00*1.54448*1.54427*1.54462*1.5439
01/07/2011 04:55:00*1.54427*1.54423*1.54452*1.54387
01/07/2011 05:00:00*1.54423*1.54568*1.54572*1.5441
01/07/2011 05:05:00*1.54568*1.54517*1.54589*1.54516
01/07/2011 05:10:00*1.54517*1.54484*1.5452*1.54476
01/07/2011 05:15:00*1.54484*1.54395*1.5452*1.54381
01/07/2011 05:20:00*1.54395*1.54374*1.5442*1.54352
01/07/2011 05:25:00*1.54374*1.54407*1.54439*1.54374
01/07/2011 05:30:00*1.54407*1.54354*1.54416*1.54348
01/07/2011 05:35:00*1.54354*1.54382*1.54399*1.54354
01/07/2011 05:40:00*1.54382*1.54385*1.54394*1.5436
01/07/2011 05:45:00*1.54385*1.54357*1.54389*1.54339
01/07/2011 05:50:00*1.54357*1.54313*1.54372*1.54294
01/07/2011 05:55:00*1.54313*1.5429*1.5434*1.5429
01/07/2011 06:00:00*1.5429*1.54145*1.54305*1.54135
01/07/2011 06:05:00*1.54145*1.54133*1.54168*1.54118
01/07/2011 06:10:00*1.54133*1.54212*1.54216*1.54127
01/07/2011 06:15:00*1.54212*1.54273*1.54281*1.54192
01/07/2011 06:20:00*1.54273*1.54239*1.54304*1.5421
01/07/2011 06:25:00*1.54239*1.54302*1.54302*1.54232
01/07/2011 06:30:00*1.54302*1.54003*1.54307*1.54
01/07/2011 06:35:00*1.54003*1.54017*1.54052*1.53989
01/07/2011 06:40:00*1.54017*1.53934*1.54033*1.53934
01/07/2011 06:45:00*1.53934*1.54058*1.54092*1.53901
01/07/2011 06:50:00*1.54058*1.54009*1.54085*1.53961
01/07/2011 06:55:00*1.54009*1.53919*1.54013*1.53914
01/07/2011 07:00:00*1.53919*1.53743*1.5395*1.53702
01/07/2011 07:05:00*1.53743*1.53579*1.53788*1.53527
01/07/2011 07:10:00*1.53579*1.53491*1.53638*1.53485
01/07/2011 07:15:00*1.53491*1.534*1.53508*1.53382
01/07/2011 07:20:00*1.534*1.53477*1.53553*1.53369
01/07/2011 07:25:00*1.53477*1.53494*1.53563*1.53444
01/07/2011 07:30:00*1.53494*1.53492*1.53539*1.53462
01/07/2011 07:35:00*1.53492*1.53475*1.53532*1.53448
01/07/2011 07:40:00*1.53475*1.53387*1.53494*1.53377
01/07/2011 07:45:00*1.53387*1.5349*1.5349*1.53381
01/07/2011 07:50:00*1.5349*1.53493*1.53588*1.53483
01/07/2011 07:55:00*1.53493*1.53394*1.53504*1.53388
01/07/2011 08:00:00*1.53394*1.53399*1.53443*1.53359
01/07/2011 08:05:00*1.53399*1.53415*1.53451*1.53383
01/07/2011 08:10:00*1.53415*1.53418*1.53452*1.53308
01/07/2011 08:15:00*1.53418*1.53466*1.53476*1.53391
01/07/2011 08:20:00*1.53466*1.53408*1.53466*1.53361
01/07/2011 08:25:00*1.53408*1.53033*1.53434*1.5303
01/07/2011 08:30:00*1.53033*1.53049*1.5324*1.52959
01/07/2011 08:35:00*1.53049*1.53394*1.5369*1.53039
01/07/2011 08:40:00*1.53394*1.53671*1.53671*1.53248
01/07/2011 08:45:00*1.53671*1.53555*1.53764*1.53555
01/07/2011 08:50:00*1.53555*1.53786*1.53809*1.53526
01/07/2011 08:55:00*1.53786*1.5378*1.53852*1.53702
01/07/2011 09:00:00*1.5378*1.53856*1.53924*1.53743
01/07/2011 09:05:00*1.53856*1.53891*1.53913*1.53759
01/07/2011 09:10:00*1.53891*1.53742*1.53894*1.53681
01/07/2011 09:15:00*1.53742*1.53799*1.53813*1.53693
01/07/2011 09:20:00*1.53799*1.53719*1.53847*1.53698
01/07/2011 09:25:00*1.53719*1.53651*1.53752*1.53621
01/07/2011 09:30:00*1.53651*1.53799*1.53805*1.53651
01/07/2011 09:35:00*1.53799*1.53843*1.53862*1.53697
01/07/2011 09:40:00*1.53843*1.5372*1.53859*1.53695
01/07/2011 09:45:00*1.5372*1.53631*1.53739*1.53619
01/07/2011 09:50:00*1.53631*1.53759*1.53791*1.53631
01/07/2011 09:55:00*1.53759*1.53827*1.53849*1.53752
01/07/2011 10:00:00*1.53827*1.53748*1.53833*1.53684
01/07/2011 10:05:00*1.53748*1.539*1.53911*1.53741
01/07/2011 10:10:00*1.539*1.53979*1.53984*1.53879
01/07/2011 10:15:00*1.53979*1.54037*1.54123*1.53975
01/07/2011 10:20:00*1.54037*1.54046*1.5409*1.54003
01/07/2011 10:25:00*1.54046*1.54024*1.54139*1.54021
01/07/2011 10:30:00*1.54024*1.54099*1.54144*1.53995
01/07/2011 10:35:00*1.54099*1.54183*1.54219*1.54091
01/07/2011 10:40:00*1.54183*1.54174*1.54228*1.54094
01/07/2011 10:45:00*1.54174*1.54314*1.54339*1.54156
01/07/2011 10:50:00*1.54314*1.54343*1.54394*1.54277
01/07/2011 10:55:00*1.54343*1.54357*1.54362*1.54308
01/07/2011 11:00:00*1.54357*1.54357*1.54357*1.54357
01/07/2011 11:05:00*1.54357*1.54357*1.54357*1.54357
01/07/2011 11:10:00*1.54357*1.54357*1.54357*1.54357
01/07/2011 11:15:00*1.54357*1.54417*1.54439*1.54357
01/07/2011 11:20:00*1.54417*1.54466*1.54519*1.54413
01/07/2011 11:25:00*1.54466*1.54527*1.54594*1.54456
01/07/2011 11:30:00*1.54527*1.54485*1.54586*1.54462
01/07/2011 11:35:00*1.54485*1.54576*1.54636*1.54485
01/07/2011 11:40:00*1.54576*1.5461*1.54675*1.54557
01/07/2011 11:45:00*1.5461*1.54486*1.5466*1.54483
01/07/2011 11:50:00*1.54486*1.54536*1.54643*1.54464
01/07/2011 11:55:00*1.54536*1.54518*1.54596*1.545
01/07/2011 12:00:00*1.54518*1.54496*1.54607*1.54496
01/07/2011 12:05:00*1.54496*1.54575*1.54602*1.54483
01/07/2011 12:10:00*1.54575*1.54587*1.5461*1.54536
01/07/2011 12:15:00*1.54587*1.54533*1.54612*1.54485
01/07/2011 12:20:00*1.54533*1.54492*1.54548*1.54489
01/07/2011 12:25:00*1.54492*1.5453*1.54551*1.54454
01/07/2011 12:30:00*1.5453*1.5467*1.5469*1.54526
01/07/2011 12:35:00*1.5467*1.54716*1.5474*1.54624
01/07/2011 12:40:00*1.54716*1.54726*1.5479*1.54685
01/07/2011 12:45:00*1.54726*1.54752*1.54786*1.54703
01/07/2011 12:50:00*1.54752*1.54805*1.54848*1.54744
01/07/2011 12:55:00*1.54805*1.54772*1.54863*1.54771
01/07/2011 13:00:00*1.54772*1.54698*1.54806*1.54698
01/07/2011 13:05:00*1.54698*1.54681*1.54782*1.54679
01/07/2011 13:10:00*1.54681*1.5462*1.54696*1.54618
01/07/2011 13:15:00*1.5462*1.54634*1.54659*1.54579
01/07/2011 13:20:00*1.54634*1.54609*1.54643*1.54589
01/07/2011 13:25:00*1.54609*1.54642*1.54716*1.54608
01/07/2011 13:30:00*1.54642*1.54594*1.54695*1.54594
01/07/2011 13:35:00*1.54594*1.54602*1.54608*1.54547
01/07/2011 13:40:00*1.54602*1.54644*1.54669*1.54598
01/07/2011 13:45:00*1.54644*1.54664*1.54664*1.54615
01/07/2011 13:50:00*1.54664*1.54604*1.54687*1.546
01/07/2011 13:55:00*1.54604*1.54609*1.5466*1.54594
01/07/2011 14:00:00*1.54609*1.54563*1.54632*1.54563
01/07/2011 14:05:00*1.54563*1.5458*1.54619*1.54528
01/07/2011 14:10:00*1.5458*1.54579*1.54619*1.54572
01/07/2011 14:15:00*1.54579*1.54657*1.54684*1.54575
01/07/2011 14:20:00*1.54657*1.54729*1.54729*1.54649
01/07/2011 14:25:00*1.54729*1.54601*1.54729*1.54594
01/07/2011 14:30:00*1.54601*1.54591*1.5461*1.54556
01/07/2011 14:35:00*1.54591*1.54577*1.54616*1.54571
01/07/2011 14:40:00*1.54577*1.54507*1.54596*1.54482
01/07/2011 14:45:00*1.54507*1.54451*1.54507*1.54451
01/07/2011 14:50:00*1.54451*1.54449*1.54482*1.54393
01/07/2011 14:55:00*1.54449*1.5436*1.54469*1.54299
01/07/2011 15:00:00*1.5436*1.54329*1.5437*1.54226
01/07/2011 15:05:00*1.54329*1.54217*1.54329*1.54211
01/07/2011 15:10:00*1.54217*1.54181*1.54274*1.54181
01/07/2011 15:15:00*1.54181*1.54257*1.54272*1.54181
01/07/2011 15:20:00*1.54257*1.542*1.54295*1.54111
01/07/2011 15:25:00*1.542*1.54287*1.543*1.54197
01/07/2011 15:30:00*1.54287*1.54317*1.54327*1.54266
01/07/2011 15:35:00*1.54317*1.54233*1.54325*1.54214
01/07/2011 15:40:00*1.54233*1.54206*1.54253*1.54206
01/07/2011 15:45:00*1.54206*1.54218*1.54226*1.54161
01/07/2011 15:50:00*1.54218*1.54181*1.54241*1.54149
01/07/2011 15:55:00*1.54181*1.54209*1.54228*1.54159
01/07/2011 16:00:00*1.54209*1.54154*1.54219*1.54125
01/07/2011 16:05:00*1.54154*1.54199*1.54199*1.54154
