01/05/2011 17:05:00*1.54537*1.54491*1.54537*1.54491
01/05/2011 17:10:00*1.54491*1.54462*1.54491*1.54375
01/05/2011 17:15:00*1.54462*1.54471*1.54471*1.54452
01/05/2011 17:20:00*1.54471*1.54536*1.54538*1.54461
01/05/2011 17:25:00*1.54536*1.54528*1.54558*1.54528
01/05/2011 17:30:00*1.54528*1.54447*1.54538*1.54447
01/05/2011 17:35:00*1.54447*1.54503*1.54525*1.54447
01/05/2011 17:40:00*1.54503*1.54504*1.54512*1.54473
01/05/2011 17:45:00*1.54504*1.54524*1.5454*1.54502
01/05/2011 17:50:00*1.54524*1.54411*1.54544*1.54411
01/05/2011 17:55:00*1.54411*1.54427*1.54427*1.54411
01/05/2011 18:00:00*1.54427*1.54468*1.54499*1.54427
01/05/2011 18:05:00*1.54468*1.54458*1.54478*1.54441
01/05/2011 18:10:00*1.54458*1.54406*1.54483*1.54379
01/05/2011 18:15:00*1.54406*1.54411*1.54436*1.54383
01/05/2011 18:20:00*1.54411*1.54414*1.54463*1.54403
01/05/2011 18:25:00*1.54414*1.54404*1.54449*1.54387
01/05/2011 18:30:00*1.54404*1.54456*1.54489*1.54404
01/05/2011 18:35:00*1.54456*1.54496*1.54515*1.54451
01/05/2011 18:40:00*1.54496*1.54507*1.54511*1.54486
01/05/2011 18:45:00*1.54507*1.54452*1.54541*1.54446
01/05/2011 18:50:00*1.54452*1.54501*1.54501*1.5445
01/05/2011 18:55:00*1.54501*1.5455*1.54581*1.54501
01/05/2011 19:00:00*1.5455*1.5455*1.54593*1.54549
01/05/2011 19:05:00*1.5455*1.54593*1.54628*1.54532
01/05/2011 19:10:00*1.54593*1.54562*1.54617*1.54549
01/05/2011 19:15:00*1.54562*1.54567*1.54587*1.54547
01/05/2011 19:20:00*1.54567*1.54548*1.54572*1.54536
01/05/2011 19:25:00*1.54548*1.54563*1.54588*1.54538
01/05/2011 19:30:00*1.54563*1.54555*1.54615*1.54534
01/05/2011 19:35:00*1.54555*1.54507*1.54571*1.54485
01/05/2011 19:40:00*1.54507*1.54519*1.54529*1.54501
01/05/2011 19:45:00*1.54519*1.54521*1.54567*1.54509
01/05/2011 19:50:00*1.54521*1.54503*1.54551*1.54493
01/05/2011 19:55:00*1.54503*1.54433*1.54531*1.5438
01/05/2011 20:00:00*1.54433*1.54374*1.54452*1.5432
01/05/2011 20:05:00*1.54374*1.54398*1.54437*1.54373
01/05/2011 20:10:00*1.54398*1.54363*1.54442*1.54345
01/05/2011 20:15:00*1.54363*1.54357*1.54382*1.54341
01/05/2011 20:20:00*1.54357*1.54349*1.54382*1.54349
01/05/2011 20:25:00*1.54349*1.54314*1.54359*1.54309
01/05/2011 20:30:00*1.54314*1.5433*1.54373*1.54313
01/05/2011 20:35:00*1.5433*1.54342*1.54352*1.54317
01/05/2011 20:40:00*1.54342*1.54325*1.54369*1.54302
01/05/2011 20:45:00*1.54325*1.54373*1.54381*1.54291
01/05/2011 20:50:00*1.54373*1.54397*1.54439*1.54373
01/05/2011 20:55:00*1.54397*1.54366*1.5441*1.54366
01/05/2011 21:00:00*1.54366*1.54341*1.54381*1.54309
01/05/2011 21:05:00*1.54341*1.5433*1.5435*1.54301
01/05/2011 21:10:00*1.5433*1.54356*1.54368*1.54314
01/05/2011 21:15:00*1.54356*1.54326*1.54364*1.54306
01/05/2011 21:20:00*1.54326*1.54318*1.54334*1.54316
01/05/2011 21:25:00*1.54318*1.54343*1.54358*1.54318
01/05/2011 21:30:00*1.54343*1.54363*1.54373*1.54339
01/05/2011 21:35:00*1.54363*1.54344*1.54369*1.54331
01/05/2011 21:40:00*1.54344*1.54324*1.54375*1.54302
01/05/2011 21:45:00*1.54324*1.54306*1.54346*1.54306
01/05/2011 21:50:00*1.54306*1.54329*1.54358*1.54303
01/05/2011 21:55:00*1.54329*1.54381*1.54404*1.54313
01/05/2011 22:00:00*1.54381*1.54401*1.54401*1.54319
01/05/2011 22:05:00*1.54401*1.54379*1.54401*1.54359
01/05/2011 22:10:00*1.54379*1.54423*1.54423*1.54367
01/05/2011 22:15:00*1.54423*1.54409*1.54434*1.54393
01/05/2011 22:20:00*1.54409*1.54481*1.5449*1.54394
01/05/2011 22:25:00*1.54481*1.54476*1.54483*1.54459
01/05/2011 22:30:00*1.54476*1.54477*1.54508*1.54458
01/05/2011 22:35:00*1.54477*1.54512*1.54522*1.54472
01/05/2011 22:40:00*1.54512*1.5452*1.54553*1.54512
01/05/2011 22:45:00*1.5452*1.54542*1.54548*1.5452
01/05/2011 22:50:00*1.54542*1.54541*1.5457*1.54521
01/05/2011 22:55:00*1.54541*1.54534*1.54558*1.54529
01/05/2011 23:00:00*1.54534*1.54509*1.54545*1.54497
01/05/2011 23:05:00*1.54509*1.54494*1.54531*1.54482
01/05/2011 23:10:00*1.54494*1.54425*1.54495*1.54425
01/05/2011 23:15:00*1.54425*1.54429*1.54468*1.54425
01/05/2011 23:20:00*1.54429*1.54462*1.54462*1.54422
01/05/2011 23:25:00*1.54462*1.5442*1.54462*1.54401
01/05/2011 23:30:00*1.5442*1.54438*1.5444*1.54407
01/05/2011 23:35:00*1.54438*1.54446*1.54462*1.54431
01/05/2011 23:40:00*1.54446*1.54484*1.54499*1.5444
01/05/2011 23:45:00*1.54484*1.54482*1.54484*1.54466
01/05/2011 23:50:00*1.54482*1.54488*1.54491*1.54449
01/05/2011 23:55:00*1.54488*1.54476*1.5449*1.54476
01/06/2011 00:00:00*1.54476*1.54448*1.54478*1.54435
01/06/2011 00:05:00*1.54448*1.5443*1.54473*1.54411
01/06/2011 00:10:00*1.5443*1.54468*1.54472*1.54427
01/06/2011 00:15:00*1.54468*1.54458*1.54479*1.54453
01/06/2011 00:20:00*1.54458*1.54452*1.54483*1.54445
01/06/2011 00:25:00*1.54452*1.54447*1.54471*1.5444
01/06/2011 00:30:00*1.54447*1.54434*1.5446*1.54412
01/06/2011 00:35:00*1.54434*1.54401*1.54434*1.54399
01/06/2011 00:40:00*1.54401*1.5443*1.54452*1.54401
01/06/2011 00:45:00*1.5443*1.54424*1.54467*1.54415
01/06/2011 00:50:00*1.54424*1.54422*1.54446*1.5442
01/06/2011 00:55:00*1.54422*1.54437*1.54469*1.54418
01/06/2011 01:00:00*1.54437*1.54477*1.54494*1.54434
01/06/2011 01:05:00*1.54477*1.54447*1.54524*1.54442
01/06/2011 01:10:00*1.54447*1.54456*1.54458*1.54433
01/06/2011 01:15:00*1.54456*1.54425*1.5447*1.54423
01/06/2011 01:20:00*1.54425*1.54387*1.54431*1.54387
01/06/2011 01:25:00*1.54387*1.54396*1.54408*1.54382
01/06/2011 01:30:00*1.54396*1.54338*1.54399*1.54324
01/06/2011 01:35:00*1.54338*1.54334*1.5435*1.54329
01/06/2011 01:40:00*1.54334*1.54375*1.54375*1.54328
01/06/2011 01:45:00*1.54375*1.5443*1.54491*1.54375
01/06/2011 01:50:00*1.5443*1.54422*1.54437*1.54387
01/06/2011 01:55:00*1.54422*1.54397*1.54447*1.54373
01/06/2011 02:00:00*1.54397*1.5436*1.54427*1.54334
01/06/2011 02:05:00*1.5436*1.54316*1.5438*1.54278
01/06/2011 02:10:00*1.54316*1.54308*1.54342*1.54293
01/06/2011 02:15:00*1.54308*1.54323*1.54323*1.54228
01/06/2011 02:20:00*1.54323*1.54358*1.54374*1.54312
01/06/2011 02:25:00*1.54358*1.5445*1.54465*1.54358
01/06/2011 02:30:00*1.5445*1.54454*1.54466*1.54361
01/06/2011 02:35:00*1.54454*1.54483*1.54484*1.54409
01/06/2011 02:40:00*1.54483*1.54441*1.54535*1.54429
01/06/2011 02:45:00*1.54441*1.54398*1.54453*1.54296
01/06/2011 02:50:00*1.54398*1.54278*1.54439*1.54278
01/06/2011 02:55:00*1.54278*1.54337*1.54356*1.54241
01/06/2011 03:00:00*1.54337*1.54276*1.54376*1.54155
01/06/2011 03:05:00*1.54276*1.54268*1.54345*1.5425
01/06/2011 03:10:00*1.54268*1.54309*1.54358*1.54241
01/06/2011 03:15:00*1.54309*1.54374*1.5441*1.54287
01/06/2011 03:20:00*1.54374*1.54291*1.54389*1.54221
01/06/2011 03:25:00*1.54291*1.54263*1.54314*1.54216
01/06/2011 03:30:00*1.54263*1.54362*1.54408*1.54253
01/06/2011 03:35:00*1.54362*1.54505*1.54516*1.54319
01/06/2011 03:40:00*1.54505*1.5459*1.54667*1.54503
01/06/2011 03:45:00*1.5459*1.54527*1.5459*1.54492
01/06/2011 03:50:00*1.54527*1.54538*1.54559*1.54487
01/06/2011 03:55:00*1.54538*1.54575*1.54646*1.54538
01/06/2011 04:00:00*1.54575*1.54554*1.54597*1.54525
01/06/2011 04:05:00*1.54554*1.54502*1.54588*1.54491
01/06/2011 04:10:00*1.54502*1.54625*1.54631*1.54502
01/06/2011 04:15:00*1.54625*1.54638*1.5471*1.54592
01/06/2011 04:20:00*1.54638*1.5454*1.54668*1.54526
01/06/2011 04:25:00*1.5454*1.54471*1.54559*1.54424
01/06/2011 04:30:00*1.54471*1.54086*1.54535*1.53984
01/06/2011 04:35:00*1.54086*1.54041*1.54197*1.54007
01/06/2011 04:40:00*1.54041*1.53976*1.54092*1.53961
01/06/2011 04:45:00*1.53976*1.53991*1.54058*1.53941
01/06/2011 04:50:00*1.53991*1.53941*1.54004*1.53919
01/06/2011 04:55:00*1.53941*1.53936*1.53944*1.53902
01/06/2011 05:00:00*1.53936*1.53796*1.53949*1.53785
01/06/2011 05:05:00*1.53796*1.53756*1.53801*1.53717
01/06/2011 05:10:00*1.53756*1.53806*1.5381*1.53672
01/06/2011 05:15:00*1.53806*1.53782*1.53831*1.53721
01/06/2011 05:20:00*1.53782*1.53775*1.53817*1.53749
01/06/2011 05:25:00*1.53775*1.53731*1.53818*1.53731
01/06/2011 05:30:00*1.53731*1.53733*1.5376*1.53695
01/06/2011 05:35:00*1.53733*1.53796*1.53796*1.53717
01/06/2011 05:40:00*1.53796*1.53833*1.53861*1.53765
01/06/2011 05:45:00*1.53833*1.5391*1.5391*1.53771
01/06/2011 05:50:00*1.5391*1.5388*1.53965*1.53851
01/06/2011 05:55:00*1.5388*1.53807*1.5388*1.53784
01/06/2011 06:00:00*1.53807*1.53839*1.53858*1.53792
01/06/2011 06:05:00*1.53839*1.53763*1.5386*1.5376
01/06/2011 06:10:00*1.53763*1.53851*1.53864*1.53758
01/06/2011 06:15:00*1.53851*1.53835*1.53864*1.53799
01/06/2011 06:20:00*1.53835*1.53885*1.5391*1.53822
01/06/2011 06:25:00*1.53885*1.53817*1.53889*1.53796
01/06/2011 06:30:00*1.53817*1.53824*1.53835*1.53798
01/06/2011 06:35:00*1.53824*1.53872*1.53889*1.53814
01/06/2011 06:40:00*1.53872*1.53871*1.53908*1.53815
01/06/2011 06:45:00*1.53871*1.53809*1.53921*1.5379
01/06/2011 06:50:00*1.53809*1.53809*1.53897*1.53799
01/06/2011 06:55:00*1.53809*1.53727*1.53809*1.53704
01/06/2011 07:00:00*1.53727*1.53839*1.53844*1.53699
01/06/2011 07:05:00*1.53839*1.53784*1.53839*1.53784
01/06/2011 07:10:00*1.53784*1.53669*1.53839*1.53662
01/06/2011 07:15:00*1.53669*1.53698*1.53737*1.53654
01/06/2011 07:20:00*1.53698*1.53743*1.53766*1.5368
01/06/2011 07:25:00*1.53743*1.53803*1.53809*1.53741
01/06/2011 07:30:00*1.53803*1.53733*1.53805*1.53712
01/06/2011 07:35:00*1.53733*1.53821*1.53853*1.53678
01/06/2011 07:40:00*1.53821*1.53917*1.53927*1.53821
01/06/2011 07:45:00*1.53917*1.53916*1.53934*1.53888
01/06/2011 07:50:00*1.53916*1.53826*1.5395*1.53822
01/06/2011 07:55:00*1.53826*1.53959*1.54025*1.5381
01/06/2011 08:00:00*1.53959*1.53899*1.53972*1.5387
01/06/2011 08:05:00*1.53899*1.53989*1.53989*1.5388
01/06/2011 08:10:00*1.53989*1.53947*1.54005*1.53891
01/06/2011 08:15:00*1.53947*1.54048*1.54048*1.53924
01/06/2011 08:20:00*1.54048*1.53994*1.54048*1.53952
01/06/2011 08:25:00*1.53994*1.54088*1.54215*1.53984
01/06/2011 08:30:00*1.54088*1.54049*1.54151*1.54019
01/06/2011 08:35:00*1.54049*1.54261*1.54272*1.54039
01/06/2011 08:40:00*1.54261*1.54307*1.54318*1.54219
01/06/2011 08:45:00*1.54307*1.54304*1.54342*1.54297
01/06/2011 08:50:00*1.54304*1.54349*1.54364*1.54275
01/06/2011 08:55:00*1.54349*1.54392*1.54407*1.54344
01/06/2011 09:00:00*1.54392*1.54307*1.54403*1.54304
01/06/2011 09:05:00*1.54307*1.54378*1.54399*1.54302
01/06/2011 09:10:00*1.54378*1.54376*1.54423*1.54336
01/06/2011 09:15:00*1.54376*1.54346*1.54413*1.5431
01/06/2011 09:20:00*1.54346*1.54454*1.54476*1.54323
01/06/2011 09:25:00*1.54454*1.5452*1.54527*1.54444
01/06/2011 09:30:00*1.5452*1.54563*1.54571*1.54451
01/06/2011 09:35:00*1.54563*1.5457*1.54645*1.54548
01/06/2011 09:40:00*1.5457*1.54715*1.54736*1.54559
01/06/2011 09:45:00*1.54715*1.54764*1.54808*1.54672
01/06/2011 09:50:00*1.54764*1.54767*1.54791*1.54729
01/06/2011 09:55:00*1.54767*1.54679*1.54799*1.54657
01/06/2011 10:00:00*1.54679*1.5453*1.54701*1.54522
01/06/2011 10:05:00*1.5453*1.54689*1.54742*1.54527
01/06/2011 10:10:00*1.54689*1.54639*1.54711*1.54508
01/06/2011 10:15:00*1.54639*1.54494*1.54644*1.54479
01/06/2011 10:20:00*1.54494*1.54458*1.54512*1.54412
01/06/2011 10:25:00*1.54458*1.54439*1.54524*1.54415
01/06/2011 10:30:00*1.54439*1.54534*1.54556*1.54424
01/06/2011 10:35:00*1.54534*1.54402*1.54548*1.54347
01/06/2011 10:40:00*1.54402*1.54305*1.54402*1.54265
01/06/2011 10:45:00*1.54305*1.5437*1.54381*1.54302
01/06/2011 10:50:00*1.5437*1.54277*1.54404*1.54253
01/06/2011 10:55:00*1.54277*1.54378*1.54393*1.54255
01/06/2011 11:00:00*1.54378*1.54355*1.54443*1.54314
01/06/2011 11:05:00*1.54355*1.54412*1.54428*1.54281
01/06/2011 11:10:00*1.54412*1.54532*1.54532*1.54385
01/06/2011 11:15:00*1.54532*1.54454*1.54589*1.54413
01/06/2011 11:20:00*1.54454*1.5444*1.5453*1.54429
01/06/2011 11:25:00*1.5444*1.54417*1.54446*1.54359
01/06/2011 11:30:00*1.54417*1.54521*1.54552*1.54404
01/06/2011 11:35:00*1.54521*1.54516*1.54559*1.54488
01/06/2011 11:40:00*1.54516*1.54376*1.54543*1.54352
01/06/2011 11:45:00*1.54376*1.5446*1.54504*1.54353
01/06/2011 11:50:00*1.5446*1.54164*1.54473*1.54162
01/06/2011 11:55:00*1.54164*1.54117*1.54253*1.54092
01/06/2011 12:00:00*1.54117*1.54133*1.54268*1.54089
01/06/2011 12:05:00*1.54133*1.54148*1.54169*1.54099
01/06/2011 12:10:00*1.54148*1.54102*1.54157*1.54079
01/06/2011 12:15:00*1.54102*1.54092*1.54103*1.53976
01/06/2011 12:20:00*1.54092*1.54187*1.54219*1.54077
01/06/2011 12:25:00*1.54187*1.5421*1.54226*1.54159
01/06/2011 12:30:00*1.5421*1.54183*1.54257*1.54168
01/06/2011 12:35:00*1.54183*1.54173*1.54194*1.54119
01/06/2011 12:40:00*1.54173*1.54152*1.54183*1.54141
01/06/2011 12:45:00*1.54152*1.54243*1.54249*1.54149
01/06/2011 12:50:00*1.54243*1.54242*1.54252*1.54198
01/06/2011 12:55:00*1.54242*1.54222*1.54253*1.54167
01/06/2011 13:00:00*1.54222*1.54239*1.54299*1.54219
01/06/2011 13:05:00*1.54239*1.54199*1.54263*1.54179
01/06/2011 13:10:00*1.54199*1.54121*1.54219*1.54116
01/06/2011 13:15:00*1.54121*1.54054*1.54124*1.54012
01/06/2011 13:20:00*1.54054*1.54059*1.54123*1.54044
01/06/2011 13:25:00*1.54059*1.53975*1.5409*1.53975
01/06/2011 13:30:00*1.53975*1.54049*1.54069*1.5394
01/06/2011 13:35:00*1.54049*1.53962*1.54069*1.53925
01/06/2011 13:40:00*1.53962*1.54026*1.54079*1.53937
01/06/2011 13:45:00*1.54026*1.54005*1.54066*1.53984
01/06/2011 13:50:00*1.54005*1.54069*1.54092*1.53992
01/06/2011 13:55:00*1.54069*1.54069*1.54127*1.54037
01/06/2011 14:00:00*1.54069*1.54148*1.54158*1.54056
01/06/2011 14:05:00*1.54148*1.54087*1.54158*1.54042
01/06/2011 14:10:00*1.54087*1.54093*1.54099*1.54031
01/06/2011 14:15:00*1.54093*1.54099*1.54114*1.54083
01/06/2011 14:20:00*1.54099*1.54083*1.54099*1.54027
01/06/2011 14:25:00*1.54083*1.54076*1.54135*1.54064
01/06/2011 14:30:00*1.54076*1.54162*1.5418*1.54069
01/06/2011 14:35:00*1.54162*1.54126*1.54171*1.54117
01/06/2011 14:40:00*1.54126*1.54135*1.5416*1.54117
01/06/2011 14:45:00*1.54135*1.54136*1.54163*1.54127
01/06/2011 14:50:00*1.54136*1.54095*1.54155*1.54085
01/06/2011 14:55:00*1.54095*1.54105*1.54126*1.54046
01/06/2011 15:00:00*1.54105*1.54105*1.54161*1.54081
01/06/2011 15:05:00*1.54105*1.54039*1.54105*1.54029
01/06/2011 15:10:00*1.54039*1.54084*1.54094*1.54035
01/06/2011 15:15:00*1.54084*1.5407*1.541*1.54051
01/06/2011 15:20:00*1.5407*1.54103*1.54103*1.54059
01/06/2011 15:25:00*1.54103*1.54109*1.54123*1.54067
01/06/2011 15:30:00*1.54109*1.54145*1.54177*1.54109
01/06/2011 15:35:00*1.54145*1.5412*1.54158*1.54047
01/06/2011 15:40:00*1.5412*1.54092*1.54134*1.54081
01/06/2011 15:45:00*1.54092*1.54122*1.54145*1.54054
01/06/2011 15:50:00*1.54122*1.54129*1.54169*1.54107
01/06/2011 15:55:00*1.54129*1.54194*1.54194*1.54109
01/06/2011 16:00:00*1.54194*1.54244*1.54264*1.54168
01/06/2011 16:05:00*1.54244*1.54164*1.54244*1.54157
01/06/2011 16:10:00*1.54164*1.54196*1.54203*1.54157
01/06/2011 16:15:00*1.54196*1.54143*1.54198*1.5414
01/06/2011 16:20:00*1.54143*1.54174*1.54196*1.54121
01/06/2011 16:25:00*1.54174*1.54169*1.54194*1.54138
01/06/2011 16:30:00*1.54169*1.54155*1.54179*1.54153
01/06/2011 16:35:00*1.54155*1.54097*1.5419*1.54089
01/06/2011 16:40:00*1.54097*1.54126*1.54146*1.54097
01/06/2011 16:45:00*1.54126*1.54159*1.54159*1.54117
01/06/2011 16:50:00*1.54159*1.54134*1.54159*1.54101
01/06/2011 16:55:00*1.54134*1.54125*1.54154*1.54125
01/06/2011 17:00:00*1.54125*1.54178*1.54184*1.54125
