01/04/2011 17:05:00*1.55604*1.5557*1.55604*1.5557
01/04/2011 17:10:00*1.5557*1.5557*1.5558*1.5557
01/04/2011 17:15:00*1.5557*1.55594*1.55622*1.55565
01/04/2011 17:20:00*1.55594*1.55605*1.55609*1.55579
01/04/2011 17:25:00*1.55605*1.55585*1.55621*1.55575
01/04/2011 17:30:00*1.55585*1.55515*1.55601*1.55515
01/04/2011 17:35:00*1.55515*1.55573*1.55577*1.55511
01/04/2011 17:40:00*1.55573*1.55569*1.55602*1.55569
01/04/2011 17:45:00*1.55569*1.55585*1.55585*1.55524
01/04/2011 17:50:00*1.55585*1.55621*1.55629*1.55569
01/04/2011 17:55:00*1.55621*1.55636*1.55641*1.55615
01/04/2011 18:00:00*1.55636*1.55651*1.55691*1.55631
01/04/2011 18:05:00*1.55651*1.55631*1.55666*1.55623
01/04/2011 18:10:00*1.55631*1.55631*1.55639*1.55618
01/04/2011 18:15:00*1.55631*1.55624*1.55651*1.5562
01/04/2011 18:20:00*1.55624*1.55633*1.55635*1.55607
01/04/2011 18:25:00*1.55633*1.55634*1.55635*1.55632
01/04/2011 18:30:00*1.55634*1.55616*1.55635*1.55614
01/04/2011 18:35:00*1.55616*1.556*1.55617*1.55594
01/04/2011 18:40:00*1.556*1.55573*1.55614*1.55546
01/04/2011 18:45:00*1.55573*1.55586*1.55597*1.55573
01/04/2011 18:50:00*1.55586*1.55582*1.55586*1.55578
01/04/2011 18:55:00*1.55582*1.5555*1.55582*1.55544
01/04/2011 19:00:00*1.5555*1.555*1.55556*1.55493
01/04/2011 19:05:00*1.555*1.55498*1.555*1.55451
01/04/2011 19:10:00*1.55498*1.5565*1.55665*1.55488
01/04/2011 19:15:00*1.5565*1.55622*1.55675*1.55605
01/04/2011 19:20:00*1.55622*1.55583*1.55648*1.55537
01/04/2011 19:25:00*1.55583*1.55542*1.55612*1.5552
01/04/2011 19:30:00*1.55542*1.55511*1.55552*1.55511
01/04/2011 19:35:00*1.55511*1.55501*1.55529*1.55499
01/04/2011 19:40:00*1.55501*1.55477*1.55511*1.55432
01/04/2011 19:45:00*1.55477*1.55451*1.55499*1.55451
01/04/2011 19:50:00*1.55451*1.55411*1.55451*1.55383
01/04/2011 19:55:00*1.55411*1.55446*1.55456*1.55399
01/04/2011 20:00:00*1.55446*1.55465*1.55477*1.55436
01/04/2011 20:05:00*1.55465*1.55447*1.55497*1.55447
01/04/2011 20:10:00*1.55447*1.55499*1.55525*1.55447
01/04/2011 20:15:00*1.55499*1.55519*1.55545*1.55477
01/04/2011 20:20:00*1.55519*1.55607*1.55632*1.55509
01/04/2011 20:25:00*1.55607*1.55659*1.55659*1.55598
01/04/2011 20:30:00*1.55659*1.55699*1.55747*1.55605
01/04/2011 20:35:00*1.55699*1.55748*1.55748*1.55694
01/04/2011 20:40:00*1.55748*1.55637*1.55758*1.55613
01/04/2011 20:45:00*1.55637*1.55587*1.55663*1.55577
01/04/2011 20:50:00*1.55587*1.55537*1.55607*1.5552
01/04/2011 20:55:00*1.55537*1.55593*1.55608*1.55524
01/04/2011 21:00:00*1.55593*1.55619*1.55619*1.55557
01/04/2011 21:05:00*1.55619*1.55658*1.55658*1.55596
01/04/2011 21:10:00*1.55658*1.55627*1.55667*1.55614
01/04/2011 21:15:00*1.55627*1.55572*1.55642*1.55567
01/04/2011 21:20:00*1.55572*1.5557*1.556*1.55568
01/04/2011 21:25:00*1.5557*1.55489*1.5559*1.55487
01/04/2011 21:30:00*1.55489*1.55453*1.55489*1.55419
01/04/2011 21:35:00*1.55453*1.55453*1.55483*1.55444
01/04/2011 21:40:00*1.55453*1.55494*1.55494*1.5544
01/04/2011 21:45:00*1.55494*1.55509*1.55509*1.55472
01/04/2011 21:50:00*1.55509*1.55557*1.55557*1.55489
01/04/2011 21:55:00*1.55557*1.55562*1.55577*1.55527
01/04/2011 22:00:00*1.55562*1.55552*1.55577*1.55532
01/04/2011 22:05:00*1.55552*1.5557*1.5557*1.55528
01/04/2011 22:10:00*1.5557*1.5557*1.55612*1.5556
01/04/2011 22:15:00*1.5557*1.55627*1.55627*1.5557
01/04/2011 22:20:00*1.55627*1.55633*1.55647*1.55602
01/04/2011 22:25:00*1.55633*1.5561*1.55637*1.55555
01/04/2011 22:30:00*1.5561*1.55584*1.55619*1.55568
01/04/2011 22:35:00*1.55584*1.55584*1.55604*1.55573
01/04/2011 22:40:00*1.55584*1.55585*1.55624*1.55576
01/04/2011 22:45:00*1.55585*1.55554*1.55599*1.55544
01/04/2011 22:50:00*1.55554*1.55528*1.55576*1.55528
01/04/2011 22:55:00*1.55528*1.55541*1.55573*1.55526
01/04/2011 23:00:00*1.55541*1.55596*1.55596*1.55526
01/04/2011 23:05:00*1.55596*1.55556*1.55596*1.5553
01/04/2011 23:10:00*1.55556*1.55536*1.55574*1.55505
01/04/2011 23:15:00*1.55536*1.55524*1.55536*1.55516
01/04/2011 23:20:00*1.55524*1.55551*1.55567*1.5551
01/04/2011 23:25:00*1.55551*1.55603*1.55605*1.55546
01/04/2011 23:30:00*1.55603*1.55601*1.55644*1.55589
01/04/2011 23:35:00*1.55601*1.55545*1.55601*1.55539
01/04/2011 23:40:00*1.55545*1.55552*1.55596*1.5554
01/04/2011 23:45:00*1.55552*1.55544*1.5557*1.55532
01/04/2011 23:50:00*1.55544*1.55517*1.55544*1.55462
01/04/2011 23:55:00*1.55517*1.55603*1.55603*1.55501
01/05/2011 00:00:00*1.55603*1.5564*1.5567*1.55597
01/05/2011 00:05:00*1.5564*1.55632*1.55669*1.55606
01/05/2011 00:10:00*1.55632*1.55612*1.55632*1.5559
01/05/2011 00:15:00*1.55612*1.55733*1.55733*1.55604
01/05/2011 00:20:00*1.55733*1.55599*1.55733*1.55599
01/05/2011 00:25:00*1.55599*1.55556*1.55607*1.55539
01/05/2011 00:30:00*1.55556*1.55563*1.55566*1.55511
01/05/2011 00:35:00*1.55563*1.55547*1.5557*1.55516
01/05/2011 00:40:00*1.55547*1.55573*1.55594*1.55547
01/05/2011 00:45:00*1.55573*1.55567*1.55579*1.55564
01/05/2011 00:50:00*1.55567*1.55593*1.55603*1.55532
01/05/2011 00:55:00*1.55593*1.55574*1.55627*1.55556
01/05/2011 01:00:00*1.55574*1.55559*1.55586*1.55546
01/05/2011 01:05:00*1.55559*1.55511*1.55586*1.55511
01/05/2011 01:10:00*1.55511*1.55552*1.5557*1.55498
01/05/2011 01:15:00*1.55552*1.55544*1.5556*1.55516
01/05/2011 01:20:00*1.55544*1.55509*1.55556*1.55444
01/05/2011 01:25:00*1.55509*1.55553*1.55592*1.55502
01/05/2011 01:30:00*1.55553*1.55488*1.55559*1.55482
01/05/2011 01:35:00*1.55488*1.55446*1.55491*1.55419
01/05/2011 01:40:00*1.55446*1.55481*1.55502*1.55446
01/05/2011 01:45:00*1.55481*1.55493*1.55497*1.55457
01/05/2011 01:50:00*1.55493*1.55558*1.55558*1.55475
01/05/2011 01:55:00*1.55558*1.556*1.55601*1.5555
01/05/2011 02:00:00*1.556*1.5554*1.55603*1.55535
01/05/2011 02:05:00*1.5554*1.5543*1.5554*1.55427
01/05/2011 02:10:00*1.5543*1.55452*1.55502*1.55403
01/05/2011 02:15:00*1.55452*1.55483*1.555*1.5544
01/05/2011 02:20:00*1.55483*1.55551*1.55569*1.55452
01/05/2011 02:25:00*1.55551*1.55544*1.55612*1.55522
01/05/2011 02:30:00*1.55544*1.55527*1.55553*1.55492
01/05/2011 02:35:00*1.55527*1.55631*1.55647*1.55526
01/05/2011 02:40:00*1.55631*1.55622*1.55651*1.55579
01/05/2011 02:45:00*1.55622*1.55737*1.55746*1.55608
01/05/2011 02:50:00*1.55737*1.5585*1.55885*1.55708
01/05/2011 02:55:00*1.5585*1.55941*1.5596*1.55822
01/05/2011 03:00:00*1.55941*1.56014*1.56084*1.55929
01/05/2011 03:05:00*1.56014*1.55987*1.5605*1.55975
01/05/2011 03:10:00*1.55987*1.55969*1.56065*1.55964
01/05/2011 03:15:00*1.55969*1.56059*1.56059*1.55949
01/05/2011 03:20:00*1.56059*1.56089*1.56129*1.56041
01/05/2011 03:25:00*1.56089*1.56184*1.56239*1.56084
01/05/2011 03:30:00*1.56184*1.56087*1.56205*1.5607
01/05/2011 03:35:00*1.56087*1.5608*1.56167*1.56057
01/05/2011 03:40:00*1.5608*1.56067*1.56172*1.56039
01/05/2011 03:45:00*1.56067*1.56008*1.56109*1.55983
01/05/2011 03:50:00*1.56008*1.55907*1.5602*1.55868
01/05/2011 03:55:00*1.55907*1.55901*1.56*1.55897
01/05/2011 04:00:00*1.55901*1.55868*1.5595*1.55863
01/05/2011 04:05:00*1.55868*1.55804*1.55899*1.55748
01/05/2011 04:10:00*1.55804*1.55731*1.55814*1.55718
01/05/2011 04:15:00*1.55731*1.55667*1.55737*1.55627
01/05/2011 04:20:00*1.55667*1.55907*1.5593*1.55666
01/05/2011 04:25:00*1.55907*1.55954*1.55992*1.55896
01/05/2011 04:30:00*1.55954*1.55929*1.55989*1.55908
01/05/2011 04:35:00*1.55929*1.55616*1.55949*1.55598
01/05/2011 04:40:00*1.55616*1.55529*1.55689*1.55479
01/05/2011 04:45:00*1.55529*1.55571*1.55614*1.55505
01/05/2011 04:50:00*1.55571*1.55584*1.55596*1.55484
01/05/2011 04:55:00*1.55584*1.55689*1.55729*1.55548
01/05/2011 05:00:00*1.55689*1.55739*1.55779*1.55679
01/05/2011 05:05:00*1.55739*1.55596*1.55759*1.55589
01/05/2011 05:10:00*1.55596*1.55638*1.55655*1.55584
01/05/2011 05:15:00*1.55638*1.55689*1.55702*1.5561
01/05/2011 05:20:00*1.55689*1.55699*1.55742*1.55689
01/05/2011 05:25:00*1.55699*1.55753*1.55829*1.55699
01/05/2011 05:30:00*1.55753*1.55804*1.55809*1.55741
01/05/2011 05:35:00*1.55804*1.55883*1.55933*1.55795
01/05/2011 05:40:00*1.55883*1.55965*1.56005*1.55873
01/05/2011 05:45:00*1.55965*1.55899*1.55976*1.55899
01/05/2011 05:50:00*1.55899*1.55886*1.55931*1.55829
01/05/2011 05:55:00*1.55886*1.56009*1.56029*1.55809
01/05/2011 06:00:00*1.56009*1.55819*1.56049*1.55819
01/05/2011 06:05:00*1.55819*1.55844*1.55869*1.55772
01/05/2011 06:10:00*1.55844*1.55775*1.55868*1.55765
01/05/2011 06:15:00*1.55775*1.55893*1.55939*1.5576
01/05/2011 06:20:00*1.55893*1.55869*1.55909*1.55829
01/05/2011 06:25:00*1.55869*1.55989*1.56009*1.55859
01/05/2011 06:30:00*1.55989*1.55989*1.55999*1.55969
01/05/2011 06:35:00*1.55989*1.56009*1.56039*1.55979
01/05/2011 06:40:00*1.56009*1.55992*1.56019*1.55962
01/05/2011 06:45:00*1.55992*1.55909*1.56003*1.5589
01/05/2011 06:50:00*1.55909*1.56069*1.56069*1.55889
01/05/2011 06:55:00*1.56069*1.56102*1.56209*1.56049
01/05/2011 07:00:00*1.56102*1.56119*1.56145*1.56066
01/05/2011 07:05:00*1.56119*1.56021*1.56135*1.55994
01/05/2011 07:10:00*1.56021*1.55923*1.56031*1.55912
01/05/2011 07:15:00*1.55923*1.55974*1.56002*1.55907
01/05/2011 07:20:00*1.55974*1.55869*1.55974*1.55835
01/05/2011 07:25:00*1.55869*1.55727*1.55925*1.55678
01/05/2011 07:30:00*1.55727*1.55702*1.55804*1.55655
01/05/2011 07:35:00*1.55702*1.55708*1.55782*1.55669
01/05/2011 07:40:00*1.55708*1.55772*1.55804*1.55689
01/05/2011 07:45:00*1.55772*1.5586*1.5586*1.55725
01/05/2011 07:50:00*1.5586*1.5582*1.55894*1.55806
01/05/2011 07:55:00*1.5582*1.55941*1.55949*1.55813
01/05/2011 08:00:00*1.55941*1.56056*1.56106*1.55902
01/05/2011 08:05:00*1.56056*1.56*1.56069*1.55931
01/05/2011 08:10:00*1.56*1.55928*1.56012*1.55925
01/05/2011 08:15:00*1.55928*1.55803*1.55934*1.55788
01/05/2011 08:20:00*1.55803*1.55335*1.55803*1.5532
01/05/2011 08:25:00*1.55335*1.55091*1.55335*1.54881
01/05/2011 08:30:00*1.55091*1.54915*1.5514*1.54906
01/05/2011 08:35:00*1.54915*1.54787*1.5492*1.54782
01/05/2011 08:40:00*1.54787*1.54825*1.54916*1.54764
01/05/2011 08:45:00*1.54825*1.54786*1.54848*1.54715
01/05/2011 08:50:00*1.54786*1.54744*1.54817*1.54707
01/05/2011 08:55:00*1.54744*1.54666*1.54774*1.54616
01/05/2011 09:00:00*1.54666*1.54577*1.54675*1.54535
01/05/2011 09:05:00*1.54577*1.54585*1.54662*1.54557
01/05/2011 09:10:00*1.54585*1.54513*1.54635*1.54457
01/05/2011 09:15:00*1.54513*1.54443*1.54513*1.54348
01/05/2011 09:20:00*1.54443*1.54535*1.54535*1.54408
01/05/2011 09:25:00*1.54535*1.54486*1.54535*1.54405
01/05/2011 09:30:00*1.54486*1.54553*1.5461*1.5447
01/05/2011 09:35:00*1.54553*1.54497*1.54593*1.54467
01/05/2011 09:40:00*1.54497*1.54529*1.54553*1.54447
01/05/2011 09:45:00*1.54529*1.54419*1.54549*1.5438
01/05/2011 09:50:00*1.54419*1.54358*1.54419*1.54339
01/05/2011 09:55:00*1.54358*1.54295*1.54385*1.54284
01/05/2011 10:00:00*1.54295*1.54369*1.54464*1.54295
01/05/2011 10:05:00*1.54369*1.54495*1.54521*1.54297
01/05/2011 10:10:00*1.54495*1.54536*1.5457*1.54449
01/05/2011 10:15:00*1.54536*1.54435*1.54541*1.54432
01/05/2011 10:20:00*1.54435*1.54381*1.54492*1.54336
01/05/2011 10:25:00*1.54381*1.54341*1.54399*1.5432
01/05/2011 10:30:00*1.54341*1.54286*1.5441*1.54228
01/05/2011 10:35:00*1.54286*1.54306*1.54395*1.54246
01/05/2011 10:40:00*1.54306*1.54136*1.54306*1.54109
01/05/2011 10:45:00*1.54136*1.54128*1.54176*1.54107
01/05/2011 10:50:00*1.54128*1.54179*1.54186*1.54079
01/05/2011 10:55:00*1.54179*1.5407*1.54192*1.54043
01/05/2011 11:00:00*1.5407*1.5399*1.54138*1.5393
01/05/2011 11:05:00*1.5399*1.54027*1.54065*1.53928
01/05/2011 11:10:00*1.54027*1.53978*1.54045*1.53914
01/05/2011 11:15:00*1.53978*1.53979*1.54007*1.53912
01/05/2011 11:20:00*1.53979*1.54028*1.54097*1.53969
01/05/2011 11:25:00*1.54028*1.54039*1.54065*1.53988
01/05/2011 11:30:00*1.54039*1.53969*1.54047*1.5393
01/05/2011 11:35:00*1.53969*1.53915*1.5397*1.53889
01/05/2011 11:40:00*1.53915*1.53906*1.53938*1.53844
01/05/2011 11:45:00*1.53906*1.54033*1.54048*1.53889
01/05/2011 11:50:00*1.54033*1.54006*1.54051*1.53978
01/05/2011 11:55:00*1.54006*1.54104*1.54121*1.53981
01/05/2011 12:00:00*1.54104*1.5411*1.54126*1.5405
01/05/2011 12:05:00*1.5411*1.54018*1.54141*1.53977
01/05/2011 12:10:00*1.54018*1.54003*1.54106*1.53989
01/05/2011 12:15:00*1.54003*1.54038*1.54068*1.54003
01/05/2011 12:20:00*1.54038*1.54003*1.54048*1.53992
01/05/2011 12:25:00*1.54003*1.541*1.54116*1.53986
01/05/2011 12:30:00*1.541*1.54102*1.54137*1.54062
01/05/2011 12:35:00*1.54102*1.54122*1.54164*1.54079
01/05/2011 12:40:00*1.54122*1.54095*1.54129*1.54067
01/05/2011 12:45:00*1.54095*1.54149*1.54154*1.54069
01/05/2011 12:50:00*1.54149*1.54041*1.54149*1.54041
01/05/2011 12:55:00*1.54041*1.53997*1.54103*1.53967
01/05/2011 13:00:00*1.53997*1.54046*1.5408*1.53997
01/05/2011 13:05:00*1.54046*1.53938*1.54079*1.53858
01/05/2011 13:10:00*1.53938*1.53983*1.54014*1.53938
01/05/2011 13:15:00*1.53983*1.53961*1.54023*1.53961
01/05/2011 13:20:00*1.53961*1.53961*1.53967*1.53934
01/05/2011 13:25:00*1.53961*1.53907*1.53961*1.53907
01/05/2011 13:30:00*1.53907*1.53953*1.53957*1.53899
01/05/2011 13:35:00*1.53953*1.53965*1.54021*1.53917
01/05/2011 13:40:00*1.53965*1.53987*1.53995*1.53947
01/05/2011 13:45:00*1.53987*1.5396*1.54006*1.53938
01/05/2011 13:50:00*1.5396*1.53961*1.53988*1.53919
01/05/2011 13:55:00*1.53961*1.53956*1.53984*1.53941
01/05/2011 14:00:00*1.53956*1.54102*1.54108*1.53946
01/05/2011 14:05:00*1.54102*1.54107*1.54107*1.54067
01/05/2011 14:10:00*1.54107*1.54087*1.54115*1.54061
01/05/2011 14:15:00*1.54087*1.54086*1.54106*1.54061
01/05/2011 14:20:00*1.54086*1.54106*1.54117*1.54071
01/05/2011 14:25:00*1.54106*1.54135*1.54163*1.54106
01/05/2011 14:30:00*1.54135*1.54156*1.54235*1.54114
01/05/2011 14:35:00*1.54156*1.54018*1.54162*1.54006
01/05/2011 14:40:00*1.54018*1.54136*1.54139*1.54018
01/05/2011 14:45:00*1.54136*1.54205*1.54205*1.54136
01/05/2011 14:50:00*1.54205*1.54145*1.54224*1.54118
01/05/2011 14:55:00*1.54145*1.54224*1.54244*1.54108
01/05/2011 15:00:00*1.54224*1.54335*1.54355*1.54224
01/05/2011 15:05:00*1.54335*1.5432*1.5438*1.54319
01/05/2011 15:10:00*1.5432*1.54339*1.54352*1.54315
01/05/2011 15:15:00*1.54339*1.54324*1.54384*1.54317
01/05/2011 15:20:00*1.54324*1.54329*1.54354*1.54324
01/05/2011 15:25:00*1.54329*1.54309*1.54335*1.54299
01/05/2011 15:30:00*1.54309*1.54323*1.54344*1.54299
01/05/2011 15:35:00*1.54323*1.54435*1.5446*1.54323
01/05/2011 15:40:00*1.54435*1.5441*1.5447*1.54377
01/05/2011 15:45:00*1.5441*1.54429*1.54439*1.54387
01/05/2011 15:50:00*1.54429*1.54437*1.54464*1.54413
01/05/2011 15:55:00*1.54437*1.54524*1.54536*1.54422
01/05/2011 16:00:00*1.54524*1.54509*1.54559*1.54463
01/05/2011 16:05:00*1.54509*1.54581*1.54581*1.54471
01/05/2011 16:10:00*1.54581*1.54616*1.54632*1.54555
01/05/2011 16:15:00*1.54616*1.54534*1.54616*1.5451
01/05/2011 16:20:00*1.54534*1.54454*1.54542*1.54454
01/05/2011 16:25:00*1.54454*1.54518*1.54559*1.54428
01/05/2011 16:30:00*1.54518*1.54533*1.54549*1.5451
01/05/2011 16:35:00*1.54533*1.54539*1.54558*1.5451
01/05/2011 16:40:00*1.54539*1.54605*1.54616*1.54532
01/05/2011 16:45:00*1.54605*1.54628*1.54643*1.54588
01/05/2011 16:50:00*1.54628*1.5464*1.54652*1.546
01/05/2011 16:55:00*1.5464*1.54548*1.5464*1.54526
01/05/2011 17:00:00*1.54548*1.54537*1.54579*1.54533
