01/03/2011 17:05:00*1.53858*1.53822*1.53858*1.53822
01/03/2011 17:10:00*1.53822*1.53802*1.53852*1.53802
01/03/2011 17:15:00*1.53802*1.53769*1.53811*1.53762
01/03/2011 17:20:00*1.53769*1.53725*1.53794*1.53702
01/03/2011 17:25:00*1.53725*1.53741*1.53741*1.53721
01/03/2011 17:30:00*1.53741*1.53718*1.53741*1.53707
01/03/2011 17:35:00*1.53718*1.53687*1.53733*1.53629
01/03/2011 17:40:00*1.53687*1.53705*1.53705*1.53687
01/03/2011 17:45:00*1.53705*1.53705*1.53715*1.53683
01/03/2011 17:50:00*1.53705*1.5373*1.53736*1.53705
01/03/2011 17:55:00*1.5373*1.5373*1.53765*1.53723
01/03/2011 18:00:00*1.5373*1.53719*1.53745*1.53713
01/03/2011 18:05:00*1.53719*1.53634*1.53744*1.53621
01/03/2011 18:10:00*1.53634*1.53578*1.53656*1.53563
01/03/2011 18:15:00*1.53578*1.53617*1.53617*1.53565
01/03/2011 18:20:00*1.53617*1.53626*1.5365*1.53617
01/03/2011 18:25:00*1.53626*1.53646*1.53693*1.53624
01/03/2011 18:30:00*1.53646*1.53661*1.53694*1.53635
01/03/2011 18:35:00*1.53661*1.53651*1.53674*1.53615
01/03/2011 18:40:00*1.53651*1.5364*1.53664*1.53639
01/03/2011 18:45:00*1.5364*1.53649*1.53651*1.5364
01/03/2011 18:50:00*1.53649*1.53679*1.53679*1.53649
01/03/2011 18:55:00*1.53679*1.53741*1.53756*1.53679
01/03/2011 19:00:00*1.53741*1.53674*1.53747*1.53674
01/03/2011 19:05:00*1.53674*1.53678*1.53701*1.53633
01/03/2011 19:10:00*1.53678*1.53668*1.53699*1.53635
01/03/2011 19:15:00*1.53668*1.5368*1.53735*1.53652
01/03/2011 19:20:00*1.5368*1.53639*1.5368*1.5361
01/03/2011 19:25:00*1.53639*1.53609*1.53664*1.53603
01/03/2011 19:30:00*1.53609*1.5359*1.53621*1.53569
01/03/2011 19:35:00*1.5359*1.53635*1.5366*1.53555
01/03/2011 19:40:00*1.53635*1.53677*1.53677*1.53612
01/03/2011 19:45:00*1.53677*1.53638*1.53677*1.53618
01/03/2011 19:50:00*1.53638*1.53732*1.53732*1.53634
01/03/2011 19:55:00*1.53732*1.53712*1.53752*1.53685
01/03/2011 20:00:00*1.53712*1.53772*1.53787*1.53653
01/03/2011 20:05:00*1.53772*1.53809*1.53879*1.53759
01/03/2011 20:10:00*1.53809*1.53836*1.5385*1.53783
01/03/2011 20:15:00*1.53836*1.53879*1.539*1.538
01/03/2011 20:20:00*1.53879*1.53899*1.53929*1.53859
01/03/2011 20:25:00*1.53899*1.53877*1.53912*1.53808
01/03/2011 20:30:00*1.53877*1.53851*1.5393*1.53851
01/03/2011 20:35:00*1.53851*1.53864*1.53921*1.53841
01/03/2011 20:40:00*1.53864*1.5387*1.53903*1.53862
01/03/2011 20:45:00*1.5387*1.53896*1.53926*1.5387
01/03/2011 20:50:00*1.53896*1.53872*1.53924*1.53859
01/03/2011 20:55:00*1.53872*1.53808*1.539*1.53808
01/03/2011 21:00:00*1.53808*1.53735*1.53816*1.537
01/03/2011 21:05:00*1.53735*1.53668*1.53735*1.53667
01/03/2011 21:10:00*1.53668*1.53711*1.53732*1.53668
01/03/2011 21:15:00*1.53711*1.5376*1.5376*1.53709
01/03/2011 21:20:00*1.5376*1.53735*1.53782*1.53721
01/03/2011 21:25:00*1.53735*1.53802*1.53828*1.53729
01/03/2011 21:30:00*1.53802*1.53753*1.5382*1.53747
01/03/2011 21:35:00*1.53753*1.53692*1.53761*1.53688
01/03/2011 21:40:00*1.53692*1.53651*1.53737*1.5363
01/03/2011 21:45:00*1.53651*1.5371*1.53716*1.53651
01/03/2011 21:50:00*1.5371*1.53658*1.53712*1.53656
01/03/2011 21:55:00*1.53658*1.53626*1.53672*1.53602
01/03/2011 22:00:00*1.53626*1.53614*1.53661*1.53606
01/03/2011 22:05:00*1.53614*1.5364*1.53663*1.53614
01/03/2011 22:10:00*1.5364*1.53658*1.53681*1.5364
01/03/2011 22:15:00*1.53658*1.53701*1.53714*1.53658
01/03/2011 22:20:00*1.53701*1.53695*1.53708*1.53686
01/03/2011 22:25:00*1.53695*1.53687*1.53696*1.53673
01/03/2011 22:30:00*1.53687*1.5365*1.53687*1.53636
01/03/2011 22:35:00*1.5365*1.53684*1.53688*1.53638
01/03/2011 22:40:00*1.53684*1.53765*1.53765*1.53679
01/03/2011 22:45:00*1.53765*1.5371*1.53771*1.5371
01/03/2011 22:50:00*1.5371*1.53727*1.53741*1.53701
01/03/2011 22:55:00*1.53727*1.53738*1.53778*1.53715
01/03/2011 23:00:00*1.53738*1.5374*1.53779*1.53732
01/03/2011 23:05:00*1.5374*1.53787*1.53813*1.53733
01/03/2011 23:10:00*1.53787*1.53704*1.5379*1.53688
01/03/2011 23:15:00*1.53704*1.53735*1.53753*1.53703
01/03/2011 23:20:00*1.53735*1.53718*1.53754*1.53718
01/03/2011 23:25:00*1.53718*1.53714*1.53731*1.53692
01/03/2011 23:30:00*1.53714*1.53733*1.53735*1.53684
01/03/2011 23:35:00*1.53733*1.53756*1.53765*1.53715
01/03/2011 23:40:00*1.53756*1.53799*1.53857*1.53756
01/03/2011 23:45:00*1.53799*1.53774*1.53799*1.53766
01/03/2011 23:50:00*1.53774*1.53762*1.53778*1.53748
01/03/2011 23:55:00*1.53762*1.5376*1.53762*1.53719
01/04/2011 00:00:00*1.5376*1.53744*1.53764*1.53739
01/04/2011 00:05:00*1.53744*1.53723*1.53753*1.53707
01/04/2011 00:10:00*1.53723*1.53721*1.53735*1.53706
01/04/2011 00:15:00*1.53721*1.53736*1.53757*1.53698
01/04/2011 00:20:00*1.53736*1.53738*1.53741*1.53715
01/04/2011 00:25:00*1.53738*1.53708*1.53738*1.53707
01/04/2011 00:30:00*1.53708*1.53693*1.53717*1.53682
01/04/2011 00:35:00*1.53693*1.53688*1.53731*1.53681
01/04/2011 00:40:00*1.53688*1.53693*1.53722*1.53684
01/04/2011 00:45:00*1.53693*1.53606*1.53693*1.5358
01/04/2011 00:50:00*1.53606*1.53614*1.53656*1.53591
01/04/2011 00:55:00*1.53614*1.53581*1.53642*1.53565
01/04/2011 01:00:00*1.53581*1.53614*1.53626*1.53565
01/04/2011 01:05:00*1.53614*1.53652*1.53677*1.53601
01/04/2011 01:10:00*1.53652*1.5372*1.53739*1.53616
01/04/2011 01:15:00*1.5372*1.53692*1.5375*1.53672
01/04/2011 01:20:00*1.53692*1.53698*1.53718*1.53646
01/04/2011 01:25:00*1.53698*1.53565*1.53698*1.53565
01/04/2011 01:30:00*1.53565*1.53576*1.53607*1.53548
01/04/2011 01:35:00*1.53576*1.53541*1.53588*1.5352
01/04/2011 01:40:00*1.53541*1.5351*1.53556*1.5351
01/04/2011 01:45:00*1.5351*1.53636*1.53646*1.5351
01/04/2011 01:50:00*1.53636*1.53714*1.53758*1.53632
01/04/2011 01:55:00*1.53714*1.53794*1.53794*1.53701
01/04/2011 02:00:00*1.53794*1.53812*1.5385*1.53783
01/04/2011 02:05:00*1.53812*1.5383*1.53876*1.53779
01/04/2011 02:10:00*1.5383*1.53882*1.5391*1.5383
01/04/2011 02:15:00*1.53882*1.53943*1.53959*1.53862
01/04/2011 02:20:00*1.53943*1.53973*1.53993*1.5391
01/04/2011 02:25:00*1.53973*1.53854*1.53978*1.53831
01/04/2011 02:30:00*1.53854*1.53843*1.539*1.5384
01/04/2011 02:35:00*1.53843*1.53749*1.53872*1.53742
01/04/2011 02:40:00*1.53749*1.53671*1.53771*1.53639
01/04/2011 02:45:00*1.53671*1.53711*1.53731*1.53655
01/04/2011 02:50:00*1.53711*1.53618*1.53761*1.53618
01/04/2011 02:55:00*1.53618*1.53777*1.53777*1.5353
01/04/2011 03:00:00*1.53777*1.53875*1.53907*1.53771
01/04/2011 03:05:00*1.53875*1.53923*1.54053*1.53852
01/04/2011 03:10:00*1.53923*1.53901*1.53977*1.53886
01/04/2011 03:15:00*1.53901*1.53991*1.54001*1.53866
01/04/2011 03:20:00*1.53991*1.54216*1.54237*1.53971
01/04/2011 03:25:00*1.54216*1.54414*1.54414*1.5421
01/04/2011 03:30:00*1.54414*1.5441*1.54505*1.54391
01/04/2011 03:35:00*1.5441*1.54263*1.54471*1.54248
01/04/2011 03:40:00*1.54263*1.54393*1.54404*1.54263
01/04/2011 03:45:00*1.54393*1.54331*1.5442*1.54311
01/04/2011 03:50:00*1.54331*1.54455*1.54455*1.54327
01/04/2011 03:55:00*1.54455*1.54514*1.54514*1.54425
01/04/2011 04:00:00*1.54514*1.54577*1.54618*1.54472
01/04/2011 04:05:00*1.54577*1.54571*1.54683*1.54556
01/04/2011 04:10:00*1.54571*1.54566*1.54643*1.54561
01/04/2011 04:15:00*1.54566*1.54677*1.54755*1.54566
01/04/2011 04:20:00*1.54677*1.54644*1.54737*1.54614
01/04/2011 04:25:00*1.54644*1.54534*1.54644*1.54511
01/04/2011 04:30:00*1.54534*1.54779*1.54894*1.5449
01/04/2011 04:35:00*1.54779*1.54808*1.54886*1.54774
01/04/2011 04:40:00*1.54808*1.55021*1.55021*1.54808
01/04/2011 04:45:00*1.55021*1.55033*1.55118*1.55001
01/04/2011 04:50:00*1.55033*1.55074*1.55124*1.55033
01/04/2011 04:55:00*1.55074*1.55184*1.5524*1.55069
01/04/2011 05:00:00*1.55184*1.55169*1.55272*1.55161
01/04/2011 05:05:00*1.55169*1.55169*1.55229*1.55119
01/04/2011 05:10:00*1.55169*1.55169*1.55269*1.5516
01/04/2011 05:15:00*1.55169*1.55169*1.5522*1.55169
01/04/2011 05:20:00*1.55169*1.55175*1.55219*1.55164
01/04/2011 05:25:00*1.55175*1.55167*1.552*1.55135
01/04/2011 05:30:00*1.55167*1.55348*1.55363*1.55156
01/04/2011 05:35:00*1.55348*1.55571*1.55627*1.55311
01/04/2011 05:40:00*1.55571*1.55454*1.55603*1.55454
01/04/2011 05:45:00*1.55454*1.55414*1.55454*1.5532
01/04/2011 05:50:00*1.55414*1.55411*1.55414*1.55321
01/04/2011 05:55:00*1.55411*1.55326*1.55421*1.55267
01/04/2011 06:00:00*1.55326*1.55177*1.55326*1.55177
01/04/2011 06:05:00*1.55177*1.55144*1.55219*1.5514
01/04/2011 06:10:00*1.55144*1.55228*1.55239*1.5512
01/04/2011 06:15:00*1.55228*1.5508*1.55239*1.55046
01/04/2011 06:20:00*1.5508*1.55019*1.55115*1.55019
01/04/2011 06:25:00*1.55019*1.5495*1.5502*1.5494
01/04/2011 06:30:00*1.5495*1.55052*1.55052*1.54937
01/04/2011 06:35:00*1.55052*1.55079*1.5511*1.54992
01/04/2011 06:40:00*1.55079*1.54989*1.55079*1.54973
01/04/2011 06:45:00*1.54989*1.54969*1.54999*1.54929
01/04/2011 06:50:00*1.54969*1.54969*1.54979*1.54919
01/04/2011 06:55:00*1.54969*1.54989*1.55047*1.54969
01/04/2011 07:00:00*1.54989*1.55068*1.55099*1.54989
01/04/2011 07:05:00*1.55068*1.55086*1.55166*1.55031
01/04/2011 07:10:00*1.55086*1.55167*1.55189*1.55063
01/04/2011 07:15:00*1.55167*1.55204*1.55217*1.55141
01/04/2011 07:20:00*1.55204*1.55138*1.55204*1.55115
01/04/2011 07:25:00*1.55138*1.54975*1.55138*1.54942
01/04/2011 07:30:00*1.54975*1.54892*1.54991*1.54805
01/04/2011 07:35:00*1.54892*1.5485*1.54901*1.54783
01/04/2011 07:40:00*1.5485*1.54942*1.54958*1.5485
01/04/2011 07:45:00*1.54942*1.54862*1.54964*1.54862
01/04/2011 07:50:00*1.54862*1.54928*1.54933*1.54804
01/04/2011 07:55:00*1.54928*1.54933*1.54952*1.54847
01/04/2011 08:00:00*1.54933*1.55032*1.55032*1.54923
01/04/2011 08:05:00*1.55032*1.55059*1.5508*1.55019
01/04/2011 08:10:00*1.55059*1.55037*1.55089*1.55013
01/04/2011 08:15:00*1.55037*1.55207*1.55213*1.54988
01/04/2011 08:20:00*1.55207*1.55169*1.5523*1.55129
01/04/2011 08:25:00*1.55169*1.55163*1.55199*1.55079
01/04/2011 08:30:00*1.55163*1.55306*1.55316*1.55163
01/04/2011 08:35:00*1.55306*1.55387*1.55423*1.55285
01/04/2011 08:40:00*1.55387*1.55545*1.55553*1.55362
01/04/2011 08:45:00*1.55545*1.55576*1.55596*1.5549
01/04/2011 08:50:00*1.55576*1.55461*1.55659*1.55457
01/04/2011 08:55:00*1.55461*1.55481*1.55512*1.55442
01/04/2011 09:00:00*1.55481*1.55413*1.55489*1.55394
01/04/2011 09:05:00*1.55413*1.55251*1.55421*1.55248
01/04/2011 09:10:00*1.55251*1.55218*1.55309*1.55214
01/04/2011 09:15:00*1.55218*1.55179*1.55247*1.5517
01/04/2011 09:20:00*1.55179*1.55202*1.55242*1.55118
01/04/2011 09:25:00*1.55202*1.55122*1.55203*1.55076
01/04/2011 09:30:00*1.55122*1.55202*1.55231*1.55104
01/04/2011 09:35:00*1.55202*1.55153*1.55255*1.55066
01/04/2011 09:40:00*1.55153*1.55308*1.55333*1.55145
01/04/2011 09:45:00*1.55308*1.55437*1.55455*1.55307
01/04/2011 09:50:00*1.55437*1.55394*1.55498*1.5533
01/04/2011 09:55:00*1.55394*1.5547*1.55562*1.5539
01/04/2011 10:00:00*1.5547*1.55331*1.5547*1.55318
01/04/2011 10:05:00*1.55331*1.55368*1.55408*1.55314
01/04/2011 10:10:00*1.55368*1.5539*1.55452*1.5535
01/04/2011 10:15:00*1.5539*1.55554*1.55569*1.55374
01/04/2011 10:20:00*1.55554*1.55523*1.55568*1.55455
01/04/2011 10:25:00*1.55523*1.55406*1.55542*1.55406
01/04/2011 10:30:00*1.55406*1.55378*1.55473*1.55356
01/04/2011 10:35:00*1.55378*1.55516*1.55521*1.5533
01/04/2011 10:40:00*1.55516*1.55562*1.5559*1.55458
01/04/2011 10:45:00*1.55562*1.556*1.55685*1.55558
01/04/2011 10:50:00*1.556*1.55723*1.55756*1.55584
01/04/2011 10:55:00*1.55723*1.55703*1.55736*1.55625
01/04/2011 11:00:00*1.55703*1.55746*1.5583*1.55688
01/04/2011 11:05:00*1.55746*1.55634*1.55751*1.55621
01/04/2011 11:10:00*1.55634*1.55723*1.55753*1.55615
01/04/2011 11:15:00*1.55723*1.55826*1.55826*1.55703
01/04/2011 11:20:00*1.55826*1.55685*1.55848*1.55683
01/04/2011 11:25:00*1.55685*1.55682*1.55705*1.55644
01/04/2011 11:30:00*1.55682*1.55772*1.55772*1.55675
01/04/2011 11:35:00*1.55772*1.55732*1.55779*1.55703
01/04/2011 11:40:00*1.55732*1.55689*1.55761*1.55672
01/04/2011 11:45:00*1.55689*1.55678*1.55693*1.55607
01/04/2011 11:50:00*1.55678*1.55674*1.55752*1.55645
01/04/2011 11:55:00*1.55674*1.55698*1.55705*1.55613
01/04/2011 12:00:00*1.55698*1.55594*1.55749*1.5559
01/04/2011 12:05:00*1.55594*1.55684*1.55691*1.55594
01/04/2011 12:10:00*1.55684*1.55762*1.55762*1.55684
01/04/2011 12:15:00*1.55762*1.5584*1.5584*1.5572
01/04/2011 12:20:00*1.5584*1.55746*1.5584*1.5574
01/04/2011 12:25:00*1.55746*1.56067*1.56151*1.5574
01/04/2011 12:30:00*1.56067*1.56193*1.5623*1.56051
01/04/2011 12:35:00*1.56193*1.56379*1.56401*1.56183
01/04/2011 12:40:00*1.56379*1.56298*1.56414*1.56274
01/04/2011 12:45:00*1.56298*1.56242*1.56312*1.56241
01/04/2011 12:50:00*1.56242*1.56273*1.56284*1.56215
01/04/2011 12:55:00*1.56273*1.56159*1.56284*1.56137
01/04/2011 13:00:00*1.56159*1.56092*1.56201*1.56084
01/04/2011 13:05:00*1.56092*1.56093*1.56113*1.56055
01/04/2011 13:10:00*1.56093*1.56048*1.56104*1.56032
01/04/2011 13:15:00*1.56048*1.56013*1.56084*1.56008
01/04/2011 13:20:00*1.56013*1.55954*1.56033*1.55949
01/04/2011 13:25:00*1.55954*1.55999*1.5602*1.55944
01/04/2011 13:30:00*1.55999*1.5601*1.56023*1.55964
01/04/2011 13:35:00*1.5601*1.559*1.56033*1.55869
01/04/2011 13:40:00*1.559*1.55872*1.55945*1.5586
01/04/2011 13:45:00*1.55872*1.55956*1.5597*1.55848
01/04/2011 13:50:00*1.55956*1.5598*1.5598*1.55915
01/04/2011 13:55:00*1.5598*1.55898*1.55996*1.55898
01/04/2011 14:00:00*1.55898*1.55906*1.55961*1.55882
01/04/2011 14:05:00*1.55906*1.55912*1.5596*1.55826
01/04/2011 14:10:00*1.55912*1.5581*1.55929*1.55807
01/04/2011 14:15:00*1.5581*1.55833*1.55877*1.55755
01/04/2011 14:20:00*1.55833*1.55804*1.55871*1.55803
01/04/2011 14:25:00*1.55804*1.55719*1.55842*1.55709
01/04/2011 14:30:00*1.55719*1.55654*1.55754*1.55623
01/04/2011 14:35:00*1.55654*1.55676*1.55727*1.55654
01/04/2011 14:40:00*1.55676*1.55666*1.55682*1.5562
01/04/2011 14:45:00*1.55666*1.55651*1.55695*1.5563
01/04/2011 14:50:00*1.55651*1.55649*1.55678*1.55607
01/04/2011 14:55:00*1.55649*1.55654*1.55678*1.55621
01/04/2011 15:00:00*1.55654*1.55716*1.55737*1.55627
01/04/2011 15:05:00*1.55716*1.5565*1.5572*1.55643
01/04/2011 15:10:00*1.5565*1.55698*1.55715*1.5565
01/04/2011 15:15:00*1.55698*1.55672*1.55698*1.55658
01/04/2011 15:20:00*1.55672*1.55609*1.55673*1.55609
01/04/2011 15:25:00*1.55609*1.55622*1.5568*1.55609
01/04/2011 15:30:00*1.55622*1.55591*1.55638*1.55574
01/04/2011 15:35:00*1.55591*1.55671*1.55671*1.55591
01/04/2011 15:40:00*1.55671*1.55665*1.55683*1.55642
01/04/2011 15:45:00*1.55665*1.5569*1.55698*1.55632
01/04/2011 15:50:00*1.5569*1.55619*1.55695*1.55617
01/04/2011 15:55:00*1.55619*1.55601*1.55668*1.55599
01/04/2011 16:00:00*1.55601*1.5559*1.55629*1.55585
01/04/2011 16:05:00*1.5559*1.55619*1.55622*1.55584
01/04/2011 16:10:00*1.55619*1.55679*1.55689*1.55612
01/04/2011 16:15:00*1.55679*1.55686*1.55708*1.55672
01/04/2011 16:20:00*1.55686*1.55659*1.55693*1.55649
01/04/2011 16:25:00*1.55659*1.55699*1.55729*1.55659
01/04/2011 16:30:00*1.55699*1.55664*1.55719*1.55659
01/04/2011 16:35:00*1.55664*1.55649*1.55679*1.5561
01/04/2011 16:40:00*1.55649*1.55599*1.55679*1.55581
01/04/2011 16:45:00*1.55599*1.55659*1.55659*1.55544
01/04/2011 16:50:00*1.55659*1.5563*1.55659*1.55589
01/04/2011 16:55:00*1.5563*1.55619*1.55649*1.55568
01/04/2011 17:00:00*1.55619*1.55604*1.55634*1.55604
