01/02/2011 17:05:00*1.55121*1.55121*1.55121*1.55121
01/02/2011 17:10:00*1.55121*1.55121*1.55121*1.55121
01/02/2011 17:15:00*1.55121*1.55121*1.55121*1.55121
01/02/2011 17:20:00*1.55121*1.54825*1.55121*1.54825
01/02/2011 17:25:00*1.54825*1.54927*1.54967*1.54825
01/02/2011 17:30:00*1.54927*1.54927*1.54937*1.54927
01/02/2011 17:35:00*1.54927*1.54883*1.54966*1.54827
01/02/2011 17:40:00*1.54883*1.54736*1.54907*1.54697
01/02/2011 17:45:00*1.54736*1.54667*1.54736*1.54649
01/02/2011 17:50:00*1.54667*1.54627*1.54714*1.54622
01/02/2011 17:55:00*1.54627*1.54419*1.54627*1.54419
01/02/2011 18:00:00*1.54419*1.54264*1.54465*1.54264
01/02/2011 18:05:00*1.54264*1.5457*1.5457*1.54264
01/02/2011 18:10:00*1.5457*1.54497*1.5457*1.5449
01/02/2011 18:15:00*1.54497*1.54525*1.54563*1.54497
01/02/2011 18:20:00*1.54525*1.5454*1.54573*1.54524
01/02/2011 18:25:00*1.5454*1.54532*1.54547*1.54528
01/02/2011 18:30:00*1.54532*1.54533*1.54559*1.54515
01/02/2011 18:35:00*1.54533*1.54586*1.54615*1.54533
01/02/2011 18:40:00*1.54586*1.54649*1.54654*1.54585
01/02/2011 18:45:00*1.54649*1.5461*1.5469*1.54608
01/02/2011 18:50:00*1.5461*1.54619*1.54646*1.54599
01/02/2011 18:55:00*1.54619*1.54577*1.54622*1.54568
01/02/2011 19:00:00*1.54577*1.54585*1.5459*1.5455
01/02/2011 19:05:00*1.54585*1.54528*1.54624*1.54512
01/02/2011 19:10:00*1.54528*1.54459*1.54528*1.54413
01/02/2011 19:15:00*1.54459*1.54546*1.54566*1.5445
01/02/2011 19:20:00*1.54546*1.54564*1.54576*1.54539
01/02/2011 19:25:00*1.54564*1.54546*1.54586*1.54531
01/02/2011 19:30:00*1.54546*1.54553*1.54561*1.54515
01/02/2011 19:35:00*1.54553*1.54433*1.54562*1.54428
01/02/2011 19:40:00*1.54433*1.54411*1.54463*1.54322
01/02/2011 19:45:00*1.54411*1.54432*1.54433*1.54373
01/02/2011 19:50:00*1.54432*1.54437*1.5445*1.54408
01/02/2011 19:55:00*1.54437*1.54437*1.54468*1.54413
01/02/2011 20:00:00*1.54437*1.54383*1.5445*1.54383
01/02/2011 20:05:00*1.54383*1.54502*1.54513*1.54383
01/02/2011 20:10:00*1.54502*1.54489*1.54601*1.54482
01/02/2011 20:15:00*1.54489*1.54442*1.54512*1.54441
01/02/2011 20:20:00*1.54442*1.54577*1.54613*1.54442
01/02/2011 20:25:00*1.54577*1.54598*1.54613*1.54539
01/02/2011 20:30:00*1.54598*1.54558*1.54605*1.54552
01/02/2011 20:35:00*1.54558*1.54584*1.54589*1.54527
01/02/2011 20:40:00*1.54584*1.54571*1.54607*1.54552
01/02/2011 20:45:00*1.54571*1.54536*1.54582*1.54536
01/02/2011 20:50:00*1.54536*1.54476*1.54537*1.54455
01/02/2011 20:55:00*1.54476*1.5446*1.5448*1.54445
01/02/2011 21:00:00*1.5446*1.5442*1.5446*1.5441
01/02/2011 21:05:00*1.5442*1.54408*1.54475*1.54394
01/02/2011 21:10:00*1.54408*1.54341*1.54408*1.54327
01/02/2011 21:15:00*1.54341*1.5429*1.54379*1.54287
01/02/2011 21:20:00*1.5429*1.54259*1.54311*1.54241
01/02/2011 21:25:00*1.54259*1.54301*1.54304*1.54254
01/02/2011 21:30:00*1.54301*1.54346*1.54346*1.54289
01/02/2011 21:35:00*1.54346*1.54335*1.54377*1.54331
01/02/2011 21:40:00*1.54335*1.54275*1.54353*1.54271
01/02/2011 21:45:00*1.54275*1.54272*1.54289*1.5426
01/02/2011 21:50:00*1.54272*1.54282*1.54299*1.54263
01/02/2011 21:55:00*1.54282*1.54266*1.54296*1.54266
01/02/2011 22:00:00*1.54266*1.54253*1.54285*1.54251
01/02/2011 22:05:00*1.54253*1.54236*1.54254*1.54203
01/02/2011 22:10:00*1.54236*1.54255*1.54271*1.54228
01/02/2011 22:15:00*1.54255*1.54272*1.54295*1.5424
01/02/2011 22:20:00*1.54272*1.54264*1.5428*1.54249
01/02/2011 22:25:00*1.54264*1.54274*1.54284*1.54256
01/02/2011 22:30:00*1.54274*1.54263*1.54287*1.54247
01/02/2011 22:35:00*1.54263*1.54263*1.54298*1.54258
01/02/2011 22:40:00*1.54263*1.54263*1.54286*1.54263
01/02/2011 22:45:00*1.54263*1.54263*1.54283*1.5426
01/02/2011 22:50:00*1.54263*1.54263*1.54288*1.54263
01/02/2011 22:55:00*1.54263*1.54292*1.54292*1.54263
01/02/2011 23:00:00*1.54292*1.54228*1.54292*1.54227
01/02/2011 23:05:00*1.54228*1.54227*1.54283*1.54202
01/02/2011 23:10:00*1.54227*1.54237*1.54247*1.54227
01/02/2011 23:15:00*1.54237*1.54242*1.54251*1.54232
01/02/2011 23:20:00*1.54242*1.54242*1.54242*1.54225
01/02/2011 23:25:00*1.54242*1.54226*1.54257*1.54214
01/02/2011 23:30:00*1.54226*1.54232*1.54237*1.54217
01/02/2011 23:35:00*1.54232*1.54247*1.54247*1.54222
01/02/2011 23:40:00*1.54247*1.54222*1.54267*1.54222
01/02/2011 23:45:00*1.54222*1.54219*1.54222*1.54203
01/02/2011 23:50:00*1.54219*1.54238*1.54267*1.54212
01/02/2011 23:55:00*1.54238*1.54205*1.54238*1.54205
01/03/2011 00:00:00*1.54205*1.54159*1.54205*1.54144
01/03/2011 00:05:00*1.54159*1.54135*1.54166*1.54117
01/03/2011 00:10:00*1.54135*1.54117*1.54136*1.54086
01/03/2011 00:15:00*1.54117*1.54223*1.54243*1.54114
01/03/2011 00:20:00*1.54223*1.54298*1.54313*1.54223
01/03/2011 00:25:00*1.54298*1.54308*1.54323*1.54289
01/03/2011 00:30:00*1.54308*1.54332*1.54334*1.54308
01/03/2011 00:35:00*1.54332*1.54279*1.54332*1.54269
01/03/2011 00:40:00*1.54279*1.54279*1.54279*1.54253
01/03/2011 00:45:00*1.54279*1.54229*1.54279*1.54179
01/03/2011 00:50:00*1.54229*1.5422*1.54252*1.54219
01/03/2011 00:55:00*1.5422*1.54232*1.54232*1.54192
01/03/2011 01:00:00*1.54232*1.54209*1.54232*1.54192
01/03/2011 01:05:00*1.54209*1.54246*1.54246*1.542
01/03/2011 01:10:00*1.54246*1.54294*1.54294*1.54238
01/03/2011 01:15:00*1.54294*1.54357*1.54358*1.54294
01/03/2011 01:20:00*1.54357*1.54293*1.54357*1.54274
01/03/2011 01:25:00*1.54293*1.54281*1.54307*1.54277
01/03/2011 01:30:00*1.54281*1.54266*1.54322*1.54257
01/03/2011 01:35:00*1.54266*1.54228*1.5427*1.54221
01/03/2011 01:40:00*1.54228*1.54188*1.54233*1.54187
01/03/2011 01:45:00*1.54188*1.5414*1.54198*1.54123
01/03/2011 01:50:00*1.5414*1.5415*1.54188*1.54132
01/03/2011 01:55:00*1.5415*1.54159*1.54178*1.54141
01/03/2011 02:00:00*1.54159*1.54265*1.54265*1.54145
01/03/2011 02:05:00*1.54265*1.54298*1.54324*1.54259
01/03/2011 02:10:00*1.54298*1.54267*1.54301*1.54251
01/03/2011 02:15:00*1.54267*1.5428*1.54282*1.54229
01/03/2011 02:20:00*1.5428*1.54327*1.5434*1.5428
01/03/2011 02:25:00*1.54327*1.54294*1.54333*1.54285
01/03/2011 02:30:00*1.54294*1.54241*1.5431*1.54237
01/03/2011 02:35:00*1.54241*1.54183*1.5426*1.54127
01/03/2011 02:40:00*1.54183*1.54071*1.54192*1.54043
01/03/2011 02:45:00*1.54071*1.54097*1.54123*1.54058
01/03/2011 02:50:00*1.54097*1.53995*1.54098*1.53952
01/03/2011 02:55:00*1.53995*1.54007*1.54093*1.53917
01/03/2011 03:00:00*1.54007*1.54023*1.54042*1.53933
01/03/2011 03:05:00*1.54023*1.53946*1.54081*1.53929
01/03/2011 03:10:00*1.53946*1.53962*1.53968*1.53892
01/03/2011 03:15:00*1.53962*1.53958*1.53995*1.53917
01/03/2011 03:20:00*1.53958*1.53927*1.54008*1.53913
01/03/2011 03:25:00*1.53927*1.53939*1.53956*1.53868
01/03/2011 03:30:00*1.53939*1.53885*1.53951*1.53869
01/03/2011 03:35:00*1.53885*1.53765*1.53885*1.53734
01/03/2011 03:40:00*1.53765*1.53855*1.5386*1.5366
01/03/2011 03:45:00*1.53855*1.53876*1.53887*1.53771
01/03/2011 03:50:00*1.53876*1.53888*1.5392*1.53784
01/03/2011 03:55:00*1.53888*1.53881*1.53921*1.53869
01/03/2011 04:00:00*1.53881*1.53917*1.53929*1.53809
01/03/2011 04:05:00*1.53917*1.53859*1.53971*1.53859
01/03/2011 04:10:00*1.53859*1.53814*1.53889*1.5378
01/03/2011 04:15:00*1.53814*1.53913*1.53913*1.53781
01/03/2011 04:20:00*1.53913*1.53821*1.53933*1.53809
01/03/2011 04:25:00*1.53821*1.53773*1.53849*1.53773
01/03/2011 04:30:00*1.53773*1.53832*1.53863*1.53733
01/03/2011 04:35:00*1.53832*1.53894*1.53904*1.53796
01/03/2011 04:40:00*1.53894*1.53891*1.53921*1.5388
01/03/2011 04:45:00*1.53891*1.5382*1.53891*1.53803
01/03/2011 04:50:00*1.5382*1.53603*1.5383*1.53598
01/03/2011 04:55:00*1.53603*1.53498*1.53637*1.53451
01/03/2011 05:00:00*1.53498*1.53572*1.53657*1.53498
01/03/2011 05:05:00*1.53572*1.53645*1.53645*1.53519
01/03/2011 05:10:00*1.53645*1.53582*1.5365*1.53566
01/03/2011 05:15:00*1.53582*1.53579*1.5361*1.5357
01/03/2011 05:20:00*1.53579*1.53559*1.5358*1.53512
01/03/2011 05:25:00*1.53559*1.53542*1.53576*1.53528
01/03/2011 05:30:00*1.53542*1.53592*1.53592*1.53526
01/03/2011 05:35:00*1.53592*1.53735*1.53765*1.53557
01/03/2011 05:40:00*1.53735*1.53732*1.53753*1.53702
01/03/2011 05:45:00*1.53732*1.53694*1.53753*1.53664
01/03/2011 05:50:00*1.53694*1.53652*1.53694*1.53601
01/03/2011 05:55:00*1.53652*1.53586*1.53655*1.53559
01/03/2011 06:00:00*1.53586*1.53548*1.53589*1.5353
01/03/2011 06:05:00*1.53548*1.53525*1.53574*1.53497
01/03/2011 06:10:00*1.53525*1.5344*1.53535*1.5343
01/03/2011 06:15:00*1.5344*1.53478*1.53486*1.53429
01/03/2011 06:20:00*1.53478*1.53422*1.53478*1.53418
01/03/2011 06:25:00*1.53422*1.53501*1.53547*1.53394
01/03/2011 06:30:00*1.53501*1.5357*1.53574*1.53495
01/03/2011 06:35:00*1.5357*1.53611*1.53659*1.5357
01/03/2011 06:40:00*1.53611*1.53545*1.53624*1.5353
01/03/2011 06:45:00*1.53545*1.53515*1.53551*1.53515
01/03/2011 06:50:00*1.53515*1.53584*1.53589*1.5349
01/03/2011 06:55:00*1.53584*1.53656*1.53668*1.53584
01/03/2011 07:00:00*1.53656*1.53592*1.53656*1.53573
01/03/2011 07:05:00*1.53592*1.53651*1.53656*1.53582
01/03/2011 07:10:00*1.53651*1.53713*1.53741*1.53641
01/03/2011 07:15:00*1.53713*1.53706*1.53724*1.53679
01/03/2011 07:20:00*1.53706*1.53668*1.5373*1.53666
01/03/2011 07:25:00*1.53668*1.53709*1.53715*1.53637
01/03/2011 07:30:00*1.53709*1.53812*1.5384*1.53673
01/03/2011 07:35:00*1.53812*1.53826*1.53916*1.53801
01/03/2011 07:40:00*1.53826*1.53744*1.53892*1.53738
01/03/2011 07:45:00*1.53744*1.53684*1.53744*1.53622
01/03/2011 07:50:00*1.53684*1.5364*1.5369*1.53591
01/03/2011 07:55:00*1.5364*1.53756*1.53756*1.5363
01/03/2011 08:00:00*1.53756*1.53823*1.53827*1.53733
01/03/2011 08:05:00*1.53823*1.53679*1.53878*1.53638
01/03/2011 08:10:00*1.53679*1.53702*1.53765*1.53666
01/03/2011 08:15:00*1.53702*1.53597*1.53705*1.53584
01/03/2011 08:20:00*1.53597*1.5361*1.53632*1.53568
01/03/2011 08:25:00*1.5361*1.53703*1.53713*1.53551
01/03/2011 08:30:00*1.53703*1.53669*1.53738*1.53618
01/03/2011 08:35:00*1.53669*1.53663*1.53736*1.53654
01/03/2011 08:40:00*1.53663*1.53632*1.53678*1.53601
01/03/2011 08:45:00*1.53632*1.53706*1.53721*1.53632
01/03/2011 08:50:00*1.53706*1.53706*1.53737*1.53645
01/03/2011 08:55:00*1.53706*1.53689*1.53732*1.53652
01/03/2011 09:00:00*1.53689*1.53652*1.53727*1.53633
01/03/2011 09:05:00*1.53652*1.53516*1.5371*1.53509
01/03/2011 09:10:00*1.53516*1.53531*1.53563*1.53498
01/03/2011 09:15:00*1.53531*1.53593*1.53593*1.5348
01/03/2011 09:20:00*1.53593*1.53583*1.53619*1.53553
01/03/2011 09:25:00*1.53583*1.53654*1.53662*1.53553
01/03/2011 09:30:00*1.53654*1.5355*1.53681*1.5354
01/03/2011 09:35:00*1.5355*1.53574*1.53616*1.53534
01/03/2011 09:40:00*1.53574*1.53619*1.53643*1.5354
01/03/2011 09:45:00*1.53619*1.5359*1.53641*1.53557
01/03/2011 09:50:00*1.5359*1.53495*1.5359*1.53485
01/03/2011 09:55:00*1.53495*1.53344*1.53516*1.53338
01/03/2011 10:00:00*1.53344*1.53059*1.53371*1.53059
01/03/2011 10:05:00*1.53059*1.53377*1.53445*1.53059
01/03/2011 10:10:00*1.53377*1.53369*1.53435*1.53343
01/03/2011 10:15:00*1.53369*1.53341*1.53378*1.53296
01/03/2011 10:20:00*1.53341*1.53348*1.53442*1.53315
01/03/2011 10:25:00*1.53348*1.53215*1.53357*1.53198
01/03/2011 10:30:00*1.53215*1.53309*1.53334*1.53215
01/03/2011 10:35:00*1.53309*1.53125*1.53311*1.53119
01/03/2011 10:40:00*1.53125*1.53138*1.53162*1.53048
01/03/2011 10:45:00*1.53138*1.52949*1.53139*1.52916
01/03/2011 10:50:00*1.52949*1.52962*1.53012*1.52878
01/03/2011 10:55:00*1.52962*1.53021*1.53059*1.52887
01/03/2011 11:00:00*1.53021*1.53138*1.53185*1.53013
01/03/2011 11:05:00*1.53138*1.53205*1.53221*1.53135
01/03/2011 11:10:00*1.53205*1.53394*1.53414*1.53177
01/03/2011 11:15:00*1.53394*1.53492*1.53494*1.53381
01/03/2011 11:20:00*1.53492*1.53541*1.53543*1.53465
01/03/2011 11:25:00*1.53541*1.53578*1.53584*1.53536
01/03/2011 11:30:00*1.53578*1.53487*1.53589*1.53457
01/03/2011 11:35:00*1.53487*1.53431*1.53506*1.53391
01/03/2011 11:40:00*1.53431*1.53367*1.53439*1.53359
01/03/2011 11:45:00*1.53367*1.5348*1.53503*1.53363
01/03/2011 11:50:00*1.5348*1.53452*1.53492*1.53442
01/03/2011 11:55:00*1.53452*1.53411*1.53494*1.53401
01/03/2011 12:00:00*1.53411*1.53384*1.53419*1.53374
01/03/2011 12:05:00*1.53384*1.53339*1.53414*1.53339
01/03/2011 12:10:00*1.53339*1.53342*1.53377*1.53329
01/03/2011 12:15:00*1.53342*1.53306*1.53359*1.53245
01/03/2011 12:20:00*1.53306*1.53165*1.53328*1.53156
01/03/2011 12:25:00*1.53165*1.53203*1.53251*1.53165
01/03/2011 12:30:00*1.53203*1.53166*1.53203*1.53135
01/03/2011 12:35:00*1.53166*1.53176*1.53186*1.53164
01/03/2011 12:40:00*1.53176*1.53215*1.53259*1.53176
01/03/2011 12:45:00*1.53215*1.5322*1.53229*1.53188
01/03/2011 12:50:00*1.5322*1.53269*1.53285*1.5322
01/03/2011 12:55:00*1.53269*1.53279*1.53334*1.53269
01/03/2011 13:00:00*1.53279*1.53429*1.53432*1.53263
01/03/2011 13:05:00*1.53429*1.53353*1.53485*1.53351
01/03/2011 13:10:00*1.53353*1.53314*1.53374*1.53307
01/03/2011 13:15:00*1.53314*1.5335*1.53359*1.533
01/03/2011 13:20:00*1.5335*1.53389*1.53399*1.5335
01/03/2011 13:25:00*1.53389*1.53407*1.53409*1.53385
01/03/2011 13:30:00*1.53407*1.53376*1.53422*1.53369
01/03/2011 13:35:00*1.53376*1.53396*1.53396*1.53343
01/03/2011 13:40:00*1.53396*1.53433*1.53436*1.53356
01/03/2011 13:45:00*1.53433*1.53433*1.53498*1.5343
01/03/2011 13:50:00*1.53433*1.53395*1.53455*1.53395
01/03/2011 13:55:00*1.53395*1.53418*1.53424*1.53386
01/03/2011 14:00:00*1.53418*1.53414*1.53439*1.53391
01/03/2011 14:05:00*1.53414*1.53397*1.53431*1.53396
01/03/2011 14:10:00*1.53397*1.53367*1.53415*1.53351
01/03/2011 14:15:00*1.53367*1.53509*1.53531*1.53367
01/03/2011 14:20:00*1.53509*1.53584*1.53584*1.5348
01/03/2011 14:25:00*1.53584*1.5357*1.53595*1.53535
01/03/2011 14:30:00*1.5357*1.53536*1.53573*1.5351
01/03/2011 14:35:00*1.53536*1.53589*1.53608*1.53536
01/03/2011 14:40:00*1.53589*1.53592*1.53601*1.53555
01/03/2011 14:45:00*1.53592*1.53556*1.53623*1.53551
01/03/2011 14:50:00*1.53556*1.53543*1.53571*1.53539
01/03/2011 14:55:00*1.53543*1.53527*1.53562*1.53513
01/03/2011 15:00:00*1.53527*1.53594*1.53616*1.53527
01/03/2011 15:05:00*1.53594*1.5359*1.53599*1.53566
01/03/2011 15:10:00*1.5359*1.53645*1.53662*1.5359
01/03/2011 15:15:00*1.53645*1.53632*1.53679*1.53599
01/03/2011 15:20:00*1.53632*1.53679*1.53679*1.53619
01/03/2011 15:25:00*1.53679*1.53604*1.53689*1.53599
01/03/2011 15:30:00*1.53604*1.5365*1.53665*1.53604
01/03/2011 15:35:00*1.5365*1.5359*1.53651*1.53583
01/03/2011 15:40:00*1.5359*1.53651*1.53651*1.5359
01/03/2011 15:45:00*1.53651*1.53698*1.53699*1.53645
01/03/2011 15:50:00*1.53698*1.53794*1.53804*1.53675
01/03/2011 15:55:00*1.53794*1.53779*1.53825*1.53769
01/03/2011 16:00:00*1.53779*1.53736*1.53812*1.53726
01/03/2011 16:05:00*1.53736*1.53809*1.53819*1.53694
01/03/2011 16:10:00*1.53809*1.53829*1.53836*1.53782
01/03/2011 16:15:00*1.53829*1.53839*1.53857*1.53829
01/03/2011 16:20:00*1.53839*1.53819*1.53845*1.53795
01/03/2011 16:25:00*1.53819*1.53814*1.5386*1.53786
01/03/2011 16:30:00*1.53814*1.53789*1.53831*1.53778
01/03/2011 16:35:00*1.53789*1.53749*1.53789*1.53702
01/03/2011 16:40:00*1.53749*1.53776*1.53786*1.53724
01/03/2011 16:45:00*1.53776*1.53839*1.53839*1.53776
01/03/2011 16:50:00*1.53839*1.53842*1.53871*1.53807
01/03/2011 16:55:00*1.53842*1.53789*1.53842*1.53775
01/03/2011 17:00:00*1.53789*1.53858*1.5386*1.53789
