12/30/2010 17:05:00*1.54209*1.54212*1.54212*1.54209
12/30/2010 17:10:00*1.54212*1.54231*1.54246*1.54191
12/30/2010 17:15:00*1.54231*1.54241*1.54256*1.54231
12/30/2010 17:20:00*1.54241*1.54241*1.54241*1.54241
12/30/2010 17:25:00*1.54241*1.5421*1.54241*1.5421
12/30/2010 17:30:00*1.5421*1.54214*1.54214*1.5421
12/30/2010 17:35:00*1.54214*1.54215*1.54228*1.54214
12/30/2010 17:40:00*1.54215*1.54218*1.54224*1.54209
12/30/2010 17:45:00*1.54218*1.5423*1.54241*1.54213
12/30/2010 17:50:00*1.5423*1.54234*1.54234*1.54221
12/30/2010 17:55:00*1.54234*1.54244*1.54244*1.54215
12/30/2010 18:00:00*1.54244*1.54281*1.54281*1.54239
12/30/2010 18:05:00*1.54281*1.54336*1.54336*1.54271
12/30/2010 18:10:00*1.54336*1.54326*1.54336*1.54306
12/30/2010 18:15:00*1.54326*1.54261*1.54336*1.54242
12/30/2010 18:20:00*1.54261*1.54261*1.54289*1.54231
12/30/2010 18:25:00*1.54261*1.54241*1.54266*1.54224
12/30/2010 18:30:00*1.54241*1.54261*1.54268*1.54241
12/30/2010 18:35:00*1.54261*1.54204*1.54261*1.54189
12/30/2010 18:40:00*1.54204*1.54229*1.54243*1.54199
12/30/2010 18:45:00*1.54229*1.54232*1.5424*1.54225
12/30/2010 18:50:00*1.54232*1.54229*1.5424*1.54229
12/30/2010 18:55:00*1.54229*1.54279*1.54299*1.54229
12/30/2010 19:00:00*1.54279*1.54279*1.54289*1.54271
12/30/2010 19:05:00*1.54279*1.54259*1.54279*1.54255
12/30/2010 19:10:00*1.54259*1.54284*1.54299*1.54259
12/30/2010 19:15:00*1.54284*1.54273*1.54311*1.54258
12/30/2010 19:20:00*1.54273*1.54268*1.54282*1.54255
12/30/2010 19:25:00*1.54268*1.5424*1.54279*1.54239
12/30/2010 19:30:00*1.5424*1.54232*1.54269*1.54232
12/30/2010 19:35:00*1.54232*1.54279*1.54279*1.54232
12/30/2010 19:40:00*1.54279*1.54279*1.54285*1.54272
12/30/2010 19:45:00*1.54279*1.54265*1.54279*1.5424
12/30/2010 19:50:00*1.54265*1.54218*1.54265*1.54215
12/30/2010 19:55:00*1.54218*1.5424*1.54249*1.54168
12/30/2010 20:00:00*1.5424*1.54273*1.54299*1.54229
12/30/2010 20:05:00*1.54273*1.54299*1.54309*1.54259
12/30/2010 20:10:00*1.54299*1.54329*1.54339*1.54299
12/30/2010 20:15:00*1.54329*1.54315*1.54352*1.54305
12/30/2010 20:20:00*1.54315*1.54323*1.54343*1.54296
12/30/2010 20:25:00*1.54323*1.54323*1.54338*1.54323
12/30/2010 20:30:00*1.54323*1.54298*1.54338*1.54289
12/30/2010 20:35:00*1.54298*1.54293*1.54309*1.54283
12/30/2010 20:40:00*1.54293*1.54283*1.54323*1.54283
12/30/2010 20:45:00*1.54283*1.54283*1.54324*1.54277
12/30/2010 20:50:00*1.54283*1.54249*1.54296*1.54237
12/30/2010 20:55:00*1.54249*1.54242*1.54263*1.54232
12/30/2010 21:00:00*1.54242*1.54252*1.54285*1.54242
12/30/2010 21:05:00*1.54252*1.54257*1.54273*1.54252
12/30/2010 21:10:00*1.54257*1.5433*1.54337*1.54256
12/30/2010 21:15:00*1.5433*1.54344*1.54402*1.5433
12/30/2010 21:20:00*1.54344*1.54519*1.54552*1.54344
12/30/2010 21:25:00*1.54519*1.54541*1.54587*1.54445
12/30/2010 21:30:00*1.54541*1.54548*1.54587*1.54466
12/30/2010 21:35:00*1.54548*1.5453*1.54554*1.54494
12/30/2010 21:40:00*1.5453*1.54557*1.54563*1.54493
12/30/2010 21:45:00*1.54557*1.54516*1.54565*1.54516
12/30/2010 21:50:00*1.54516*1.54446*1.54525*1.54441
12/30/2010 21:55:00*1.54446*1.54436*1.54471*1.54411
12/30/2010 22:00:00*1.54436*1.5441*1.54446*1.54401
12/30/2010 22:05:00*1.5441*1.54419*1.54431*1.54401
12/30/2010 22:10:00*1.54419*1.54486*1.54486*1.54401
12/30/2010 22:15:00*1.54486*1.54502*1.54523*1.54456
12/30/2010 22:20:00*1.54502*1.54512*1.54523*1.54493
12/30/2010 22:25:00*1.54512*1.54426*1.54512*1.54426
12/30/2010 22:30:00*1.54426*1.54332*1.54442*1.54323
12/30/2010 22:35:00*1.54332*1.54351*1.54372*1.54321
12/30/2010 22:40:00*1.54351*1.54404*1.54409*1.54339
12/30/2010 22:45:00*1.54404*1.54392*1.54442*1.54378
12/30/2010 22:50:00*1.54392*1.54454*1.5448*1.54392
12/30/2010 22:55:00*1.54454*1.54441*1.5446*1.5443
12/30/2010 23:00:00*1.54441*1.54423*1.54451*1.54423
12/30/2010 23:05:00*1.54423*1.54402*1.54448*1.54389
12/30/2010 23:10:00*1.54402*1.54388*1.54444*1.5436
12/30/2010 23:15:00*1.54388*1.544*1.54405*1.54382
12/30/2010 23:20:00*1.544*1.54418*1.54429*1.54398
12/30/2010 23:25:00*1.54418*1.54412*1.54455*1.54403
12/30/2010 23:30:00*1.54412*1.54401*1.54429*1.5439
12/30/2010 23:35:00*1.54401*1.54409*1.54421*1.54386
12/30/2010 23:40:00*1.54409*1.54376*1.54413*1.54373
12/30/2010 23:45:00*1.54376*1.54397*1.54405*1.54374
12/30/2010 23:50:00*1.54397*1.54398*1.54401*1.54371
12/30/2010 23:55:00*1.54398*1.54412*1.54412*1.54383
12/31/2010 00:00:00*1.54412*1.54367*1.54414*1.54358
12/31/2010 00:05:00*1.54367*1.54408*1.54408*1.5436
12/31/2010 00:10:00*1.54408*1.54376*1.54408*1.5437
12/31/2010 00:15:00*1.54376*1.54366*1.54384*1.54366
12/31/2010 00:20:00*1.54366*1.54384*1.54418*1.54366
12/31/2010 00:25:00*1.54384*1.54381*1.54411*1.5437
12/31/2010 00:30:00*1.54381*1.54419*1.54441*1.54381
12/31/2010 00:35:00*1.54419*1.54424*1.54471*1.54399
12/31/2010 00:40:00*1.54424*1.5437*1.54429*1.54352
12/31/2010 00:45:00*1.5437*1.54357*1.5438*1.54341
12/31/2010 00:50:00*1.54357*1.54359*1.54388*1.54336
12/31/2010 00:55:00*1.54359*1.54343*1.5437*1.54329
12/31/2010 01:00:00*1.54343*1.54374*1.54389*1.5434
12/31/2010 01:05:00*1.54374*1.5443*1.54459*1.54363
12/31/2010 01:10:00*1.5443*1.54429*1.54457*1.54409
12/31/2010 01:15:00*1.54429*1.54448*1.54483*1.54409
12/31/2010 01:20:00*1.54448*1.54465*1.54481*1.54441
12/31/2010 01:25:00*1.54465*1.54451*1.54534*1.54338
12/31/2010 01:30:00*1.54451*1.54463*1.54703*1.54441
12/31/2010 01:35:00*1.54463*1.54521*1.54549*1.54415
12/31/2010 01:40:00*1.54521*1.5458*1.5462*1.54496
12/31/2010 01:45:00*1.5458*1.54557*1.54594*1.54516
12/31/2010 01:50:00*1.54557*1.54528*1.54614*1.54504
12/31/2010 01:55:00*1.54528*1.54647*1.5467*1.5449
12/31/2010 02:00:00*1.54647*1.54612*1.54705*1.54612
12/31/2010 02:05:00*1.54612*1.54628*1.54719*1.54612
12/31/2010 02:10:00*1.54628*1.54569*1.54649*1.54525
12/31/2010 02:15:00*1.54569*1.54586*1.54615*1.54558
12/31/2010 02:20:00*1.54586*1.54622*1.54622*1.54521
12/31/2010 02:25:00*1.54622*1.54777*1.5478*1.54595
12/31/2010 02:30:00*1.54777*1.54788*1.54821*1.54718
12/31/2010 02:35:00*1.54788*1.54796*1.54822*1.54774
12/31/2010 02:40:00*1.54796*1.54817*1.54844*1.54795
12/31/2010 02:45:00*1.54817*1.54831*1.54915*1.54795
12/31/2010 02:50:00*1.54831*1.54842*1.54862*1.54784
12/31/2010 02:55:00*1.54842*1.5491*1.54925*1.54841
12/31/2010 03:00:00*1.5491*1.55012*1.55012*1.54888
12/31/2010 03:05:00*1.55012*1.54869*1.55023*1.54856
12/31/2010 03:10:00*1.54869*1.54771*1.54889*1.54769
12/31/2010 03:15:00*1.54771*1.54841*1.54841*1.54676
12/31/2010 03:20:00*1.54841*1.54807*1.54896*1.54771
12/31/2010 03:25:00*1.54807*1.54697*1.54817*1.54697
12/31/2010 03:30:00*1.54697*1.5466*1.54727*1.54646
12/31/2010 03:35:00*1.5466*1.54602*1.54702*1.54602
12/31/2010 03:40:00*1.54602*1.5456*1.54612*1.54511
12/31/2010 03:45:00*1.5456*1.5457*1.54619*1.54506
12/31/2010 03:50:00*1.5457*1.54596*1.5465*1.54565
12/31/2010 03:55:00*1.54596*1.54589*1.54605*1.54549
12/31/2010 04:00:00*1.54589*1.5452*1.54629*1.54494
12/31/2010 04:05:00*1.5452*1.54497*1.546*1.5448
12/31/2010 04:10:00*1.54497*1.54529*1.54539*1.54489
12/31/2010 04:15:00*1.54529*1.54524*1.54529*1.5445
12/31/2010 04:20:00*1.54524*1.54434*1.54544*1.54434
12/31/2010 04:25:00*1.54434*1.54357*1.54475*1.54357
12/31/2010 04:30:00*1.54357*1.54464*1.54467*1.54351
12/31/2010 04:35:00*1.54464*1.54504*1.54504*1.54428
12/31/2010 04:40:00*1.54504*1.54569*1.54604*1.54504
12/31/2010 04:45:00*1.54569*1.54598*1.54608*1.54555
12/31/2010 04:50:00*1.54598*1.54709*1.54739*1.54598
12/31/2010 04:55:00*1.54709*1.54689*1.54785*1.54683
12/31/2010 05:00:00*1.54689*1.54708*1.54724*1.54683
12/31/2010 05:05:00*1.54708*1.54693*1.54728*1.54683
12/31/2010 05:10:00*1.54693*1.54721*1.54728*1.54693
12/31/2010 05:15:00*1.54721*1.54721*1.54758*1.54708
12/31/2010 05:20:00*1.54721*1.5481*1.5481*1.54706
12/31/2010 05:25:00*1.5481*1.54853*1.54998*1.54805
12/31/2010 05:30:00*1.54853*1.54886*1.54918*1.54812
12/31/2010 05:35:00*1.54886*1.54911*1.54992*1.54852
12/31/2010 05:40:00*1.54911*1.54866*1.54917*1.54851
12/31/2010 05:45:00*1.54866*1.54821*1.54884*1.54815
12/31/2010 05:50:00*1.54821*1.54716*1.54821*1.54666
12/31/2010 05:55:00*1.54716*1.54602*1.54736*1.54589
12/31/2010 06:00:00*1.54602*1.54542*1.54639*1.54459
12/31/2010 06:05:00*1.54542*1.54502*1.54562*1.54492
12/31/2010 06:10:00*1.54502*1.54537*1.5455*1.54469
12/31/2010 06:15:00*1.54537*1.54489*1.54537*1.54464
12/31/2010 06:20:00*1.54489*1.54518*1.54532*1.54466
12/31/2010 06:25:00*1.54518*1.54532*1.54551*1.54486
12/31/2010 06:30:00*1.54532*1.54544*1.54596*1.54499
12/31/2010 06:35:00*1.54544*1.54569*1.54629*1.54503
12/31/2010 06:40:00*1.54569*1.54638*1.54689*1.54561
12/31/2010 06:45:00*1.54638*1.54718*1.5475*1.54638
12/31/2010 06:50:00*1.54718*1.5472*1.54734*1.54659
12/31/2010 06:55:00*1.5472*1.548*1.54845*1.5472
12/31/2010 07:00:00*1.548*1.54941*1.5498*1.54799
12/31/2010 07:05:00*1.54941*1.54873*1.54981*1.54864
12/31/2010 07:10:00*1.54873*1.54846*1.54893*1.54783
12/31/2010 07:15:00*1.54846*1.54856*1.54863*1.54826
12/31/2010 07:20:00*1.54856*1.54829*1.54881*1.54796
12/31/2010 07:25:00*1.54829*1.54866*1.54903*1.54796
12/31/2010 07:30:00*1.54866*1.54791*1.54866*1.54755
12/31/2010 07:35:00*1.54791*1.54765*1.54799*1.54714
12/31/2010 07:40:00*1.54765*1.54767*1.54789*1.5468
12/31/2010 07:45:00*1.54767*1.54717*1.5478*1.5467
12/31/2010 07:50:00*1.54717*1.54688*1.54827*1.54688
12/31/2010 07:55:00*1.54688*1.54623*1.54709*1.54583
12/31/2010 08:00:00*1.54623*1.54704*1.54704*1.5462
12/31/2010 08:05:00*1.54704*1.54738*1.54799*1.54689
12/31/2010 08:10:00*1.54738*1.54765*1.54778*1.54737
12/31/2010 08:15:00*1.54765*1.54759*1.54821*1.54754
12/31/2010 08:20:00*1.54759*1.54913*1.54926*1.54749
12/31/2010 08:25:00*1.54913*1.55006*1.55033*1.54834
12/31/2010 08:30:00*1.55006*1.54939*1.5507*1.54909
12/31/2010 08:35:00*1.54939*1.54881*1.54939*1.54855
12/31/2010 08:40:00*1.54881*1.54936*1.54971*1.54853
12/31/2010 08:45:00*1.54936*1.5494*1.54971*1.54911
12/31/2010 08:50:00*1.5494*1.54901*1.54959*1.54881
12/31/2010 08:55:00*1.54901*1.54986*1.55019*1.54884
12/31/2010 09:00:00*1.54986*1.54942*1.55001*1.54935
12/31/2010 09:05:00*1.54942*1.55018*1.55041*1.54923
12/31/2010 09:10:00*1.55018*1.55072*1.55114*1.55011
12/31/2010 09:15:00*1.55072*1.55169*1.55188*1.55068
12/31/2010 09:20:00*1.55169*1.55154*1.55188*1.55125
12/31/2010 09:25:00*1.55154*1.55328*1.55367*1.55128
12/31/2010 09:30:00*1.55328*1.55282*1.55343*1.55258
12/31/2010 09:35:00*1.55282*1.55459*1.55559*1.55261
12/31/2010 09:40:00*1.55459*1.55568*1.55654*1.55433
12/31/2010 09:45:00*1.55568*1.55528*1.55682*1.55513
12/31/2010 09:50:00*1.55528*1.55518*1.55542*1.55451
12/31/2010 09:55:00*1.55518*1.55518*1.55606*1.55498
12/31/2010 10:00:00*1.55518*1.55405*1.55564*1.55405
12/31/2010 10:05:00*1.55405*1.55485*1.5551*1.55353
12/31/2010 10:10:00*1.55485*1.55667*1.55667*1.55467
12/31/2010 10:15:00*1.55667*1.5572*1.5572*1.55607
12/31/2010 10:20:00*1.5572*1.55617*1.55721*1.55567
12/31/2010 10:25:00*1.55617*1.55639*1.55677*1.55594
12/31/2010 10:30:00*1.55639*1.55661*1.55761*1.55632
12/31/2010 10:35:00*1.55661*1.55665*1.55678*1.55557
12/31/2010 10:40:00*1.55665*1.55637*1.55774*1.55622
12/31/2010 10:45:00*1.55637*1.55634*1.55764*1.55581
12/31/2010 10:50:00*1.55634*1.55558*1.55659*1.55467
12/31/2010 10:55:00*1.55558*1.55683*1.55683*1.55489
12/31/2010 11:00:00*1.55683*1.55648*1.55708*1.55501
12/31/2010 11:05:00*1.55648*1.55446*1.55648*1.5533
12/31/2010 11:10:00*1.55446*1.55313*1.55446*1.55309
12/31/2010 11:15:00*1.55313*1.55045*1.55313*1.54999
12/31/2010 11:20:00*1.55045*1.55139*1.5514*1.55037
12/31/2010 11:25:00*1.55139*1.55262*1.55288*1.55115
12/31/2010 11:30:00*1.55262*1.5527*1.55305*1.55196
12/31/2010 11:35:00*1.5527*1.55211*1.55299*1.55159
12/31/2010 11:40:00*1.55211*1.55299*1.55396*1.55132
12/31/2010 11:45:00*1.55299*1.55269*1.5535*1.55263
12/31/2010 11:50:00*1.55269*1.5524*1.5529*1.55239
12/31/2010 11:55:00*1.5524*1.55314*1.5533*1.55234
12/31/2010 12:00:00*1.55314*1.55152*1.55323*1.55146
12/31/2010 12:05:00*1.55152*1.55121*1.55152*1.55085
