12/29/2010 17:05:00*1.5505*1.55038*1.5505*1.55038
12/29/2010 17:10:00*1.55038*1.54966*1.55038*1.54966
12/29/2010 17:15:00*1.54966*1.54904*1.54996*1.54886
12/29/2010 17:20:00*1.54904*1.54989*1.55052*1.54888
12/29/2010 17:25:00*1.54989*1.54989*1.55064*1.54947
12/29/2010 17:30:00*1.54989*1.55019*1.5503*1.54989
12/29/2010 17:35:00*1.55019*1.55011*1.55019*1.5498
12/29/2010 17:40:00*1.55011*1.55002*1.55012*1.54976
12/29/2010 17:45:00*1.55002*1.54873*1.55026*1.54856
12/29/2010 17:50:00*1.54873*1.54931*1.54968*1.54847
12/29/2010 17:55:00*1.54931*1.55017*1.55041*1.54931
12/29/2010 18:00:00*1.55017*1.54989*1.55017*1.54982
12/29/2010 18:05:00*1.54989*1.54922*1.55017*1.54922
12/29/2010 18:10:00*1.54922*1.54896*1.54957*1.54896
12/29/2010 18:15:00*1.54896*1.54881*1.54934*1.54879
12/29/2010 18:20:00*1.54881*1.54934*1.54941*1.54881
12/29/2010 18:25:00*1.54934*1.54905*1.54965*1.54902
12/29/2010 18:30:00*1.54905*1.54905*1.54921*1.54895
12/29/2010 18:35:00*1.54905*1.54919*1.54935*1.54904
12/29/2010 18:40:00*1.54919*1.54881*1.54935*1.54881
12/29/2010 18:45:00*1.54881*1.54929*1.54935*1.54881
12/29/2010 18:50:00*1.54929*1.54931*1.54946*1.54928
12/29/2010 18:55:00*1.54931*1.54948*1.54953*1.54931
12/29/2010 19:00:00*1.54948*1.54962*1.54962*1.5494
12/29/2010 19:05:00*1.54962*1.54991*1.54991*1.54961
12/29/2010 19:10:00*1.54991*1.54949*1.55007*1.54939
12/29/2010 19:15:00*1.54949*1.54999*1.55034*1.54939
12/29/2010 19:20:00*1.54999*1.55168*1.55178*1.54986
12/29/2010 19:25:00*1.55168*1.55121*1.55168*1.55097
12/29/2010 19:30:00*1.55121*1.55179*1.55179*1.55117
12/29/2010 19:35:00*1.55179*1.55169*1.55199*1.5516
12/29/2010 19:40:00*1.55169*1.55149*1.55189*1.55129
12/29/2010 19:45:00*1.55149*1.55221*1.55305*1.55108
12/29/2010 19:50:00*1.55221*1.55215*1.5523*1.55199
12/29/2010 19:55:00*1.55215*1.552*1.55245*1.55192
12/29/2010 20:00:00*1.552*1.55202*1.55227*1.55155
12/29/2010 20:05:00*1.55202*1.55147*1.5521*1.55147
12/29/2010 20:10:00*1.55147*1.55167*1.55167*1.55112
12/29/2010 20:15:00*1.55167*1.55169*1.55187*1.55148
12/29/2010 20:20:00*1.55169*1.55155*1.55183*1.55153
12/29/2010 20:25:00*1.55155*1.55147*1.55167*1.55147
12/29/2010 20:30:00*1.55147*1.55132*1.55161*1.55127
12/29/2010 20:35:00*1.55132*1.55102*1.55132*1.55071
12/29/2010 20:40:00*1.55102*1.5514*1.5515*1.55102
12/29/2010 20:45:00*1.5514*1.55121*1.55163*1.55121
12/29/2010 20:50:00*1.55121*1.55123*1.55147*1.55115
12/29/2010 20:55:00*1.55123*1.55118*1.55143*1.55115
12/29/2010 21:00:00*1.55118*1.55112*1.55127*1.55112
12/29/2010 21:05:00*1.55112*1.55061*1.55113*1.55045
12/29/2010 21:10:00*1.55061*1.55064*1.55077*1.55047
12/29/2010 21:15:00*1.55064*1.55058*1.55064*1.55032
12/29/2010 21:20:00*1.55058*1.55052*1.55076*1.55027
12/29/2010 21:25:00*1.55052*1.55037*1.55058*1.55037
12/29/2010 21:30:00*1.55037*1.55078*1.55078*1.55037
12/29/2010 21:35:00*1.55078*1.55064*1.55094*1.55062
12/29/2010 21:40:00*1.55064*1.55047*1.55071*1.55023
12/29/2010 21:45:00*1.55047*1.55069*1.55093*1.55015
12/29/2010 21:50:00*1.55069*1.55049*1.55073*1.55029
12/29/2010 21:55:00*1.55049*1.55056*1.55091*1.55045
12/29/2010 22:00:00*1.55056*1.55051*1.5507*1.55049
12/29/2010 22:05:00*1.55051*1.55077*1.55085*1.55041
12/29/2010 22:10:00*1.55077*1.55075*1.5509*1.55055
12/29/2010 22:15:00*1.55075*1.55019*1.55075*1.55009
12/29/2010 22:20:00*1.55019*1.55061*1.55061*1.55019
12/29/2010 22:25:00*1.55061*1.55037*1.55075*1.55026
12/29/2010 22:30:00*1.55037*1.55042*1.5505*1.55019
12/29/2010 22:35:00*1.55042*1.55057*1.55057*1.5502
12/29/2010 22:40:00*1.55057*1.55013*1.55061*1.55004
12/29/2010 22:45:00*1.55013*1.5498*1.55018*1.54976
12/29/2010 22:50:00*1.5498*1.54986*1.55018*1.54965
12/29/2010 22:55:00*1.54986*1.54995*1.54996*1.54934
12/29/2010 23:00:00*1.54995*1.54953*1.54995*1.5495
12/29/2010 23:05:00*1.54953*1.54968*1.54978*1.54927
12/29/2010 23:10:00*1.54968*1.54931*1.54978*1.54925
12/29/2010 23:15:00*1.54931*1.54925*1.54932*1.54925
12/29/2010 23:20:00*1.54925*1.54924*1.54954*1.54923
12/29/2010 23:25:00*1.54924*1.54929*1.54939*1.54924
12/29/2010 23:30:00*1.54929*1.54947*1.54959*1.54929
12/29/2010 23:35:00*1.54947*1.54978*1.54984*1.54942
12/29/2010 23:40:00*1.54978*1.54972*1.54989*1.5497
12/29/2010 23:45:00*1.54972*1.54993*1.54996*1.54972
12/29/2010 23:50:00*1.54993*1.54994*1.54994*1.54985
12/29/2010 23:55:00*1.54994*1.54991*1.55014*1.54982
12/30/2010 00:00:00*1.54991*1.5502*1.5504*1.54991
12/30/2010 00:05:00*1.5502*1.55013*1.55038*1.5499
12/30/2010 00:10:00*1.55013*1.55022*1.55022*1.55011
12/30/2010 00:15:00*1.55022*1.5502*1.55024*1.55011
12/30/2010 00:20:00*1.5502*1.5502*1.55044*1.54998
12/30/2010 00:25:00*1.5502*1.55084*1.55104*1.54988
12/30/2010 00:30:00*1.55084*1.55061*1.55094*1.55044
12/30/2010 00:35:00*1.55061*1.55064*1.5509*1.55053
12/30/2010 00:40:00*1.55064*1.55072*1.55088*1.55056
12/30/2010 00:45:00*1.55072*1.55072*1.55089*1.5504
12/30/2010 00:50:00*1.55072*1.55062*1.551*1.55049
12/30/2010 00:55:00*1.55062*1.55055*1.55095*1.55044
12/30/2010 01:00:00*1.55055*1.55119*1.55143*1.55053
12/30/2010 01:05:00*1.55119*1.55123*1.55129*1.55085
12/30/2010 01:10:00*1.55123*1.55144*1.55145*1.55107
12/30/2010 01:15:00*1.55144*1.5513*1.55158*1.55116
12/30/2010 01:20:00*1.5513*1.55128*1.55135*1.5511
12/30/2010 01:25:00*1.55128*1.5514*1.55145*1.55124
12/30/2010 01:30:00*1.5514*1.55138*1.55164*1.55114
12/30/2010 01:35:00*1.55138*1.5511*1.55164*1.55081
12/30/2010 01:40:00*1.5511*1.55129*1.55165*1.55087
12/30/2010 01:45:00*1.55129*1.55139*1.55176*1.55116
12/30/2010 01:50:00*1.55139*1.55074*1.55139*1.55069
12/30/2010 01:55:00*1.55074*1.55116*1.55116*1.55054
12/30/2010 02:00:00*1.55116*1.55132*1.55142*1.55106
12/30/2010 02:05:00*1.55132*1.55176*1.55181*1.55104
12/30/2010 02:10:00*1.55176*1.55231*1.55246*1.55163
12/30/2010 02:15:00*1.55231*1.55259*1.55268*1.55214
12/30/2010 02:20:00*1.55259*1.55374*1.5538*1.55248
12/30/2010 02:25:00*1.55374*1.55291*1.55381*1.5528
12/30/2010 02:30:00*1.55291*1.55316*1.55322*1.55266
12/30/2010 02:35:00*1.55316*1.55292*1.5533*1.55279
12/30/2010 02:40:00*1.55292*1.55252*1.5532*1.5524
12/30/2010 02:45:00*1.55252*1.55237*1.55253*1.55214
12/30/2010 02:50:00*1.55237*1.55218*1.55265*1.55203
12/30/2010 02:55:00*1.55218*1.55177*1.55222*1.5517
12/30/2010 03:00:00*1.55177*1.55027*1.55204*1.55026
12/30/2010 03:05:00*1.55027*1.55051*1.55123*1.5495
12/30/2010 03:10:00*1.55051*1.5505*1.55071*1.54986
12/30/2010 03:15:00*1.5505*1.55039*1.55075*1.55012
12/30/2010 03:20:00*1.55039*1.55004*1.55045*1.54996
12/30/2010 03:25:00*1.55004*1.54967*1.55024*1.54951
12/30/2010 03:30:00*1.54967*1.54912*1.55002*1.54903
12/30/2010 03:35:00*1.54912*1.54859*1.54947*1.54849
12/30/2010 03:40:00*1.54859*1.54926*1.54981*1.54841
12/30/2010 03:45:00*1.54926*1.54891*1.54933*1.54891
12/30/2010 03:50:00*1.54891*1.54831*1.54901*1.54801
12/30/2010 03:55:00*1.54831*1.54764*1.54831*1.54716
12/30/2010 04:00:00*1.54764*1.54844*1.54855*1.54717
12/30/2010 04:05:00*1.54844*1.54838*1.54863*1.54816
12/30/2010 04:10:00*1.54838*1.54883*1.54924*1.54838
12/30/2010 04:15:00*1.54883*1.54921*1.54941*1.54852
12/30/2010 04:20:00*1.54921*1.54901*1.54948*1.54901
12/30/2010 04:25:00*1.54901*1.54881*1.54907*1.54829
12/30/2010 04:30:00*1.54881*1.54949*1.54962*1.54842
12/30/2010 04:35:00*1.54949*1.54901*1.54976*1.54884
12/30/2010 04:40:00*1.54901*1.54956*1.54974*1.54896
12/30/2010 04:45:00*1.54956*1.54963*1.55006*1.54939
12/30/2010 04:50:00*1.54963*1.55076*1.55117*1.54955
12/30/2010 04:55:00*1.55076*1.55078*1.55231*1.55062
12/30/2010 05:00:00*1.55078*1.55212*1.5522*1.55039
12/30/2010 05:05:00*1.55212*1.55109*1.5523*1.55089
12/30/2010 05:10:00*1.55109*1.55035*1.55119*1.55004
12/30/2010 05:15:00*1.55035*1.54899*1.55035*1.54896
12/30/2010 05:20:00*1.54899*1.54987*1.54987*1.54855
12/30/2010 05:25:00*1.54987*1.54871*1.54997*1.54866
12/30/2010 05:30:00*1.54871*1.54592*1.54871*1.5452
12/30/2010 05:35:00*1.54592*1.54615*1.54641*1.54551
12/30/2010 05:40:00*1.54615*1.54638*1.54705*1.54605
12/30/2010 05:45:00*1.54638*1.54498*1.54662*1.54484
12/30/2010 05:50:00*1.54498*1.54552*1.54573*1.54427
12/30/2010 05:55:00*1.54552*1.54582*1.54608*1.54481
12/30/2010 06:00:00*1.54582*1.5458*1.54595*1.54551
12/30/2010 06:05:00*1.5458*1.5448*1.5459*1.54477
12/30/2010 06:10:00*1.5448*1.54452*1.54507*1.54416
12/30/2010 06:15:00*1.54452*1.54402*1.54511*1.54402
12/30/2010 06:20:00*1.54402*1.54342*1.5441*1.5433
12/30/2010 06:25:00*1.54342*1.54253*1.54382*1.54253
12/30/2010 06:30:00*1.54253*1.54347*1.54374*1.54213
12/30/2010 06:35:00*1.54347*1.54492*1.54496*1.54336
12/30/2010 06:40:00*1.54492*1.54552*1.54585*1.54476
12/30/2010 06:45:00*1.54552*1.54557*1.54567*1.54349
12/30/2010 06:50:00*1.54557*1.54497*1.54577*1.54493
12/30/2010 06:55:00*1.54497*1.54526*1.54595*1.54482
12/30/2010 07:00:00*1.54526*1.54574*1.54576*1.54423
12/30/2010 07:05:00*1.54574*1.54652*1.54663*1.54509
12/30/2010 07:10:00*1.54652*1.54617*1.5468*1.54597
12/30/2010 07:15:00*1.54617*1.54515*1.54645*1.54515
12/30/2010 07:20:00*1.54515*1.54513*1.54518*1.54412
12/30/2010 07:25:00*1.54513*1.5437*1.54513*1.5437
12/30/2010 07:30:00*1.5437*1.54286*1.54387*1.54271
12/30/2010 07:35:00*1.54286*1.54376*1.54389*1.54285
12/30/2010 07:40:00*1.54376*1.54378*1.5441*1.54256
12/30/2010 07:45:00*1.54378*1.54444*1.54477*1.54378
12/30/2010 07:50:00*1.54444*1.54351*1.54455*1.54337
12/30/2010 07:55:00*1.54351*1.54338*1.5438*1.54319
12/30/2010 08:00:00*1.54338*1.54319*1.54387*1.54314
12/30/2010 08:05:00*1.54319*1.54369*1.54379*1.54285
12/30/2010 08:10:00*1.54369*1.54406*1.54465*1.54362
12/30/2010 08:15:00*1.54406*1.54332*1.54446*1.54319
12/30/2010 08:20:00*1.54332*1.54282*1.54338*1.54262
12/30/2010 08:25:00*1.54282*1.54136*1.54287*1.54116
12/30/2010 08:30:00*1.54136*1.54073*1.5416*1.54038
12/30/2010 08:35:00*1.54073*1.54128*1.5415*1.53956
12/30/2010 08:40:00*1.54128*1.54218*1.54242*1.54064
12/30/2010 08:45:00*1.54218*1.5408*1.54255*1.54071
12/30/2010 08:50:00*1.5408*1.54006*1.54091*1.53988
12/30/2010 08:55:00*1.54006*1.54005*1.54026*1.53953
12/30/2010 09:00:00*1.54005*1.54157*1.54173*1.53985
12/30/2010 09:05:00*1.54157*1.54206*1.54259*1.54145
12/30/2010 09:10:00*1.54206*1.54135*1.54235*1.54135
12/30/2010 09:15:00*1.54135*1.54161*1.54169*1.54108
12/30/2010 09:20:00*1.54161*1.54202*1.54252*1.54161
12/30/2010 09:25:00*1.54202*1.54243*1.54284*1.54153
12/30/2010 09:30:00*1.54243*1.5419*1.54243*1.54162
12/30/2010 09:35:00*1.5419*1.5423*1.54254*1.54167
12/30/2010 09:40:00*1.5423*1.54221*1.54268*1.54218
12/30/2010 09:45:00*1.54221*1.5427*1.54319*1.54218
12/30/2010 09:50:00*1.5427*1.54318*1.54333*1.54219
12/30/2010 09:55:00*1.54318*1.54381*1.54381*1.54262
12/30/2010 10:00:00*1.54381*1.54584*1.54601*1.54371
12/30/2010 10:05:00*1.54584*1.54532*1.5463*1.54518
12/30/2010 10:10:00*1.54532*1.54412*1.54542*1.54409
12/30/2010 10:15:00*1.54412*1.5441*1.54471*1.54388
12/30/2010 10:20:00*1.5441*1.54407*1.54457*1.54372
12/30/2010 10:25:00*1.54407*1.54307*1.54407*1.54294
12/30/2010 10:30:00*1.54307*1.54282*1.54338*1.54262
12/30/2010 10:35:00*1.54282*1.54118*1.54282*1.54059
12/30/2010 10:40:00*1.54118*1.53964*1.54127*1.53942
12/30/2010 10:45:00*1.53964*1.53938*1.53984*1.53848
12/30/2010 10:50:00*1.53938*1.53997*1.54041*1.53937
12/30/2010 10:55:00*1.53997*1.53991*1.54041*1.53981
12/30/2010 11:00:00*1.53991*1.53846*1.54009*1.53819
12/30/2010 11:05:00*1.53846*1.53953*1.53978*1.53831
12/30/2010 11:10:00*1.53953*1.53814*1.53977*1.53786
12/30/2010 11:15:00*1.53814*1.53835*1.53882*1.53786
12/30/2010 11:20:00*1.53835*1.53873*1.5388*1.53816
12/30/2010 11:25:00*1.53873*1.5392*1.5396*1.53801
12/30/2010 11:30:00*1.5392*1.54012*1.54209*1.53906
12/30/2010 11:35:00*1.54012*1.54015*1.54102*1.53985
12/30/2010 11:40:00*1.54015*1.54045*1.54085*1.54015
12/30/2010 11:45:00*1.54045*1.53992*1.54075*1.53971
12/30/2010 11:50:00*1.53992*1.53962*1.54008*1.53925
12/30/2010 11:55:00*1.53962*1.53964*1.54036*1.53961
12/30/2010 12:00:00*1.53964*1.54024*1.54077*1.53959
12/30/2010 12:05:00*1.54024*1.53938*1.54032*1.5388
12/30/2010 12:10:00*1.53938*1.53835*1.53952*1.5379
12/30/2010 12:15:00*1.53835*1.53716*1.53835*1.53695
12/30/2010 12:20:00*1.53716*1.53804*1.53819*1.53708
12/30/2010 12:25:00*1.53804*1.53819*1.53841*1.53786
12/30/2010 12:30:00*1.53819*1.53852*1.5387*1.53757
12/30/2010 12:35:00*1.53852*1.53817*1.5387*1.53801
12/30/2010 12:40:00*1.53817*1.53851*1.53861*1.53789
12/30/2010 12:45:00*1.53851*1.53873*1.53896*1.53839
12/30/2010 12:50:00*1.53873*1.53913*1.53917*1.53862
12/30/2010 12:55:00*1.53913*1.53983*1.54012*1.53911
12/30/2010 13:00:00*1.53983*1.54113*1.54119*1.53979
12/30/2010 13:05:00*1.54113*1.54022*1.54127*1.54003
12/30/2010 13:10:00*1.54022*1.53965*1.54022*1.53963
12/30/2010 13:15:00*1.53965*1.54005*1.54007*1.53954
12/30/2010 13:20:00*1.54005*1.54071*1.54107*1.54
12/30/2010 13:25:00*1.54071*1.54109*1.54119*1.54032
12/30/2010 13:30:00*1.54109*1.54073*1.54169*1.5405
12/30/2010 13:35:00*1.54073*1.54118*1.54145*1.54071
12/30/2010 13:40:00*1.54118*1.54169*1.54184*1.54118
12/30/2010 13:45:00*1.54169*1.54163*1.54194*1.54125
12/30/2010 13:50:00*1.54163*1.54179*1.54179*1.54153
12/30/2010 13:55:00*1.54179*1.54199*1.54217*1.54171
12/30/2010 14:00:00*1.54199*1.54241*1.54261*1.54196
12/30/2010 14:05:00*1.54241*1.5418*1.54241*1.54155
12/30/2010 14:10:00*1.5418*1.54143*1.54219*1.54143
12/30/2010 14:15:00*1.54143*1.54228*1.54228*1.54134
12/30/2010 14:20:00*1.54228*1.54213*1.54252*1.54211
12/30/2010 14:25:00*1.54213*1.54166*1.54241*1.54153
12/30/2010 14:30:00*1.54166*1.54166*1.54181*1.54166
12/30/2010 14:35:00*1.54166*1.54146*1.54186*1.54137
12/30/2010 14:40:00*1.54146*1.54179*1.54188*1.54146
12/30/2010 14:45:00*1.54179*1.54187*1.54206*1.54153
12/30/2010 14:50:00*1.54187*1.54146*1.54196*1.54139
12/30/2010 14:55:00*1.54146*1.5411*1.54161*1.5411
12/30/2010 15:00:00*1.5411*1.54081*1.54136*1.54071
12/30/2010 15:05:00*1.54081*1.54071*1.54097*1.54036
12/30/2010 15:10:00*1.54071*1.54073*1.54086*1.54039
12/30/2010 15:15:00*1.54073*1.54113*1.54114*1.54072
12/30/2010 15:20:00*1.54113*1.54144*1.54145*1.54104
12/30/2010 15:25:00*1.54144*1.54158*1.54202*1.54144
12/30/2010 15:30:00*1.54158*1.54129*1.54187*1.54126
12/30/2010 15:35:00*1.54129*1.54185*1.5422*1.54129
12/30/2010 15:40:00*1.54185*1.54141*1.54195*1.54117
12/30/2010 15:45:00*1.54141*1.5411*1.54153*1.54091
12/30/2010 15:50:00*1.5411*1.54111*1.54127*1.54083
12/30/2010 15:55:00*1.54111*1.54157*1.54158*1.54111
12/30/2010 16:00:00*1.54157*1.54187*1.54208*1.54157
12/30/2010 16:05:00*1.54187*1.54227*1.54227*1.54152
12/30/2010 16:10:00*1.54227*1.54169*1.54242*1.54166
12/30/2010 16:15:00*1.54169*1.54159*1.54199*1.54129
12/30/2010 16:20:00*1.54159*1.54182*1.54197*1.54151
12/30/2010 16:25:00*1.54182*1.54185*1.54218*1.54159
12/30/2010 16:30:00*1.54185*1.54242*1.54242*1.54168
12/30/2010 16:35:00*1.54242*1.54247*1.54257*1.54213
12/30/2010 16:40:00*1.54247*1.54204*1.54257*1.54204
12/30/2010 16:45:00*1.54204*1.54217*1.54219*1.54191
12/30/2010 16:50:00*1.54217*1.54219*1.54219*1.54201
12/30/2010 16:55:00*1.54219*1.54209*1.54259*1.54199
12/30/2010 17:00:00*1.54209*1.54209*1.54232*1.54203
