12/28/2010 17:05:00*1.53791*1.53791*1.53791*1.53791
12/28/2010 17:10:00*1.53791*1.53712*1.53847*1.53704
12/28/2010 17:15:00*1.53712*1.53749*1.53803*1.53712
12/28/2010 17:20:00*1.53749*1.53732*1.53791*1.53717
12/28/2010 17:25:00*1.53732*1.53796*1.53821*1.53701
12/28/2010 17:30:00*1.53796*1.53789*1.53796*1.53764
12/28/2010 17:35:00*1.53789*1.53805*1.53815*1.53776
12/28/2010 17:40:00*1.53805*1.53804*1.53852*1.53795
12/28/2010 17:45:00*1.53804*1.53792*1.53805*1.53792
12/28/2010 17:50:00*1.53792*1.53801*1.53812*1.53791
12/28/2010 17:55:00*1.53801*1.53873*1.53913*1.53791
12/28/2010 18:00:00*1.53873*1.53866*1.53873*1.53845
12/28/2010 18:05:00*1.53866*1.53939*1.53942*1.53866
12/28/2010 18:10:00*1.53939*1.53919*1.5394*1.53914
12/28/2010 18:15:00*1.53919*1.53904*1.53921*1.53901
12/28/2010 18:20:00*1.53904*1.53896*1.53919*1.53881
12/28/2010 18:25:00*1.53896*1.53906*1.53918*1.53889
12/28/2010 18:30:00*1.53906*1.53879*1.53911*1.53875
12/28/2010 18:35:00*1.53879*1.53899*1.53909*1.53869
12/28/2010 18:40:00*1.53899*1.53881*1.539*1.53877
12/28/2010 18:45:00*1.53881*1.5384*1.53884*1.53811
12/28/2010 18:50:00*1.5384*1.53809*1.53852*1.53791
12/28/2010 18:55:00*1.53809*1.53785*1.53816*1.53772
12/28/2010 19:00:00*1.53785*1.53854*1.53865*1.53769
12/28/2010 19:05:00*1.53854*1.53832*1.53885*1.53831
12/28/2010 19:10:00*1.53832*1.5391*1.5391*1.53824
12/28/2010 19:15:00*1.5391*1.53874*1.5391*1.5386
12/28/2010 19:20:00*1.53874*1.5386*1.53885*1.53839
12/28/2010 19:25:00*1.5386*1.53861*1.53881*1.53859
12/28/2010 19:30:00*1.53861*1.53889*1.53889*1.53859
12/28/2010 19:35:00*1.53889*1.54034*1.54049*1.53869
12/28/2010 19:40:00*1.54034*1.54059*1.54099*1.53959
12/28/2010 19:45:00*1.54059*1.53965*1.54099*1.53901
12/28/2010 19:50:00*1.53965*1.5394*1.53996*1.53925
12/28/2010 19:55:00*1.5394*1.53946*1.53955*1.539
12/28/2010 20:00:00*1.53946*1.53929*1.53976*1.53909
12/28/2010 20:05:00*1.53929*1.53961*1.53986*1.53861
12/28/2010 20:10:00*1.53961*1.54027*1.54047*1.53959
12/28/2010 20:15:00*1.54027*1.54008*1.54038*1.5398
12/28/2010 20:20:00*1.54008*1.53951*1.54033*1.53921
12/28/2010 20:25:00*1.53951*1.53966*1.53988*1.5394
12/28/2010 20:30:00*1.53966*1.54004*1.54004*1.53951
12/28/2010 20:35:00*1.54004*1.53991*1.54021*1.53972
12/28/2010 20:40:00*1.53991*1.53949*1.54026*1.5393
12/28/2010 20:45:00*1.53949*1.53925*1.53966*1.5391
12/28/2010 20:50:00*1.53925*1.5393*1.53958*1.53919
12/28/2010 20:55:00*1.5393*1.53992*1.54031*1.53894
12/28/2010 21:00:00*1.53992*1.54016*1.54046*1.53991
12/28/2010 21:05:00*1.54016*1.54001*1.54031*1.53991
12/28/2010 21:10:00*1.54001*1.53975*1.54015*1.53965
12/28/2010 21:15:00*1.53975*1.54005*1.54021*1.53975
12/28/2010 21:20:00*1.54005*1.53995*1.54005*1.53995
12/28/2010 21:25:00*1.53995*1.54035*1.54056*1.53982
12/28/2010 21:30:00*1.54035*1.54035*1.54062*1.54009
12/28/2010 21:35:00*1.54035*1.54077*1.54077*1.54026
12/28/2010 21:40:00*1.54077*1.54095*1.54105*1.5406
12/28/2010 21:45:00*1.54095*1.54086*1.54101*1.54055
12/28/2010 21:50:00*1.54086*1.54045*1.54086*1.5404
12/28/2010 21:55:00*1.54045*1.53972*1.54075*1.53969
12/28/2010 22:00:00*1.53972*1.54022*1.54022*1.53969
12/28/2010 22:05:00*1.54022*1.54037*1.54049*1.54022
12/28/2010 22:10:00*1.54037*1.54039*1.54039*1.54004
12/28/2010 22:15:00*1.54039*1.54038*1.54042*1.54008
12/28/2010 22:20:00*1.54038*1.54048*1.54054*1.54008
12/28/2010 22:25:00*1.54048*1.54028*1.54054*1.54028
12/28/2010 22:30:00*1.54028*1.53964*1.54028*1.53902
12/28/2010 22:35:00*1.53964*1.53966*1.53979*1.53961
12/28/2010 22:40:00*1.53966*1.53964*1.53966*1.53945
12/28/2010 22:45:00*1.53964*1.53951*1.53989*1.53943
12/28/2010 22:50:00*1.53951*1.53959*1.53975*1.53938
12/28/2010 22:55:00*1.53959*1.53952*1.5397*1.5393
12/28/2010 23:00:00*1.53952*1.53962*1.53988*1.53952
12/28/2010 23:05:00*1.53962*1.53994*1.53998*1.53953
12/28/2010 23:10:00*1.53994*1.54021*1.54038*1.53994
12/28/2010 23:15:00*1.54021*1.54019*1.54038*1.53995
12/28/2010 23:20:00*1.54019*1.54058*1.54058*1.54019
12/28/2010 23:25:00*1.54058*1.54048*1.54058*1.5404
12/28/2010 23:30:00*1.54048*1.54068*1.54068*1.54039
12/28/2010 23:35:00*1.54068*1.54058*1.54068*1.54038
12/28/2010 23:40:00*1.54058*1.54058*1.54058*1.54041
12/28/2010 23:45:00*1.54058*1.54044*1.54074*1.54019
12/28/2010 23:50:00*1.54044*1.54008*1.54054*1.54008
12/28/2010 23:55:00*1.54008*1.5398*1.54037*1.53978
12/29/2010 00:00:00*1.5398*1.54054*1.54054*1.53978
12/29/2010 00:05:00*1.54054*1.5403*1.54054*1.5403
12/29/2010 00:10:00*1.5403*1.54035*1.5404*1.54025
12/29/2010 00:15:00*1.54035*1.54002*1.54035*1.53984
12/29/2010 00:20:00*1.54002*1.53988*1.54044*1.53978
12/29/2010 00:25:00*1.53988*1.54008*1.54028*1.53988
12/29/2010 00:30:00*1.54008*1.54004*1.54044*1.5399
12/29/2010 00:35:00*1.54004*1.54004*1.54014*1.53996
12/29/2010 00:40:00*1.54004*1.53948*1.54015*1.53948
12/29/2010 00:45:00*1.53948*1.53893*1.53958*1.53889
12/29/2010 00:50:00*1.53893*1.53929*1.53939*1.53893
12/29/2010 00:55:00*1.53929*1.53928*1.53934*1.53913
12/29/2010 01:00:00*1.53928*1.53887*1.53948*1.53859
12/29/2010 01:05:00*1.53887*1.53853*1.53913*1.53797
12/29/2010 01:10:00*1.53853*1.53881*1.53881*1.53828
12/29/2010 01:15:00*1.53881*1.53858*1.53911*1.53828
12/29/2010 01:20:00*1.53858*1.53848*1.53858*1.53838
12/29/2010 01:25:00*1.53848*1.53878*1.53878*1.53848
12/29/2010 01:30:00*1.53878*1.53859*1.53883*1.53789
12/29/2010 01:35:00*1.53859*1.53859*1.53869*1.53838
12/29/2010 01:40:00*1.53859*1.53863*1.53863*1.53833
12/29/2010 01:45:00*1.53863*1.53893*1.53903*1.53863
12/29/2010 01:50:00*1.53893*1.53938*1.53939*1.53889
12/29/2010 01:55:00*1.53938*1.53938*1.53949*1.53928
12/29/2010 02:00:00*1.53938*1.53942*1.53951*1.53938
12/29/2010 02:05:00*1.53942*1.53938*1.53961*1.53932
12/29/2010 02:10:00*1.53938*1.53895*1.53938*1.53891
12/29/2010 02:15:00*1.53895*1.53983*1.54028*1.53895
12/29/2010 02:20:00*1.53983*1.53825*1.54002*1.53796
12/29/2010 02:25:00*1.53825*1.53755*1.53847*1.53753
12/29/2010 02:30:00*1.53755*1.5377*1.53775*1.53705
12/29/2010 02:35:00*1.5377*1.53809*1.53881*1.5377
12/29/2010 02:40:00*1.53809*1.53814*1.53837*1.53784
12/29/2010 02:45:00*1.53814*1.53806*1.5388*1.53778
12/29/2010 02:50:00*1.53806*1.53713*1.53808*1.53707
12/29/2010 02:55:00*1.53713*1.53653*1.5372*1.53626
12/29/2010 03:00:00*1.53653*1.53571*1.53724*1.5357
12/29/2010 03:05:00*1.53571*1.53402*1.53582*1.53396
12/29/2010 03:10:00*1.53402*1.53506*1.53509*1.53292
12/29/2010 03:15:00*1.53506*1.5346*1.5351*1.53415
12/29/2010 03:20:00*1.5346*1.53494*1.53494*1.53434
12/29/2010 03:25:00*1.53494*1.53443*1.53494*1.53443
12/29/2010 03:30:00*1.53443*1.53314*1.5346*1.53289
12/29/2010 03:35:00*1.53314*1.53367*1.53405*1.53289
12/29/2010 03:40:00*1.53367*1.53395*1.53437*1.5335
12/29/2010 03:45:00*1.53395*1.53411*1.53467*1.53381
12/29/2010 03:50:00*1.53411*1.53373*1.53496*1.53369
12/29/2010 03:55:00*1.53373*1.53385*1.53456*1.53318
12/29/2010 04:00:00*1.53385*1.53501*1.53507*1.53367
12/29/2010 04:05:00*1.53501*1.53539*1.53552*1.5349
12/29/2010 04:10:00*1.53539*1.53459*1.53539*1.53393
12/29/2010 04:15:00*1.53459*1.53649*1.53649*1.53459
12/29/2010 04:20:00*1.53649*1.53629*1.53649*1.53589
12/29/2010 04:25:00*1.53629*1.53655*1.53699*1.53611
12/29/2010 04:30:00*1.53655*1.53609*1.53655*1.53609
12/29/2010 04:35:00*1.53609*1.53593*1.53639*1.53522
12/29/2010 04:40:00*1.53593*1.53619*1.53639*1.53539
12/29/2010 04:45:00*1.53619*1.53623*1.53623*1.53559
12/29/2010 04:50:00*1.53623*1.53602*1.53653*1.5358
12/29/2010 04:55:00*1.53602*1.53563*1.53602*1.53546
12/29/2010 05:00:00*1.53563*1.53414*1.53583*1.53406
12/29/2010 05:05:00*1.53414*1.53479*1.53518*1.53414
12/29/2010 05:10:00*1.53479*1.53549*1.53568*1.53467
12/29/2010 05:15:00*1.53549*1.53582*1.53598*1.53549
12/29/2010 05:20:00*1.53582*1.53583*1.53602*1.53549
12/29/2010 05:25:00*1.53583*1.53533*1.53598*1.53533
12/29/2010 05:30:00*1.53533*1.53519*1.53567*1.53511
12/29/2010 05:35:00*1.53519*1.53549*1.53593*1.53487
12/29/2010 05:40:00*1.53549*1.53569*1.53638*1.53549
12/29/2010 05:45:00*1.53569*1.53645*1.53679*1.53566
12/29/2010 05:50:00*1.53645*1.53616*1.53731*1.53601
12/29/2010 05:55:00*1.53616*1.53768*1.53768*1.53596
12/29/2010 06:00:00*1.53768*1.53761*1.53798*1.53647
12/29/2010 06:05:00*1.53761*1.53673*1.53768*1.53637
12/29/2010 06:10:00*1.53673*1.53645*1.53694*1.53626
12/29/2010 06:15:00*1.53645*1.53603*1.53661*1.53603
12/29/2010 06:20:00*1.53603*1.53583*1.53646*1.53564
12/29/2010 06:25:00*1.53583*1.53577*1.53606*1.53558
12/29/2010 06:30:00*1.53577*1.53604*1.53604*1.53531
12/29/2010 06:35:00*1.53604*1.53647*1.53697*1.53598
12/29/2010 06:40:00*1.53647*1.53627*1.53671*1.53568
12/29/2010 06:45:00*1.53627*1.53651*1.53679*1.53622
12/29/2010 06:50:00*1.53651*1.53716*1.53716*1.53629
12/29/2010 06:55:00*1.53716*1.53811*1.53854*1.537
12/29/2010 07:00:00*1.53811*1.53776*1.53842*1.53749
12/29/2010 07:05:00*1.53776*1.53863*1.53879*1.53772
12/29/2010 07:10:00*1.53863*1.54022*1.54022*1.53827
12/29/2010 07:15:00*1.54022*1.54118*1.54143*1.53952
12/29/2010 07:20:00*1.54118*1.54131*1.54141*1.53991
12/29/2010 07:25:00*1.54131*1.54231*1.54263*1.54123
12/29/2010 07:30:00*1.54231*1.54788*1.54829*1.54216
12/29/2010 07:35:00*1.54788*1.54464*1.54855*1.5443
12/29/2010 07:40:00*1.54464*1.54391*1.5449*1.54377
12/29/2010 07:45:00*1.54391*1.54361*1.54467*1.54353
12/29/2010 07:50:00*1.54361*1.54267*1.54422*1.54255
12/29/2010 07:55:00*1.54267*1.5428*1.54338*1.54264
12/29/2010 08:00:00*1.5428*1.54031*1.54284*1.54026
12/29/2010 08:05:00*1.54031*1.5398*1.54104*1.53931
12/29/2010 08:10:00*1.5398*1.53973*1.54012*1.53946
12/29/2010 08:15:00*1.53973*1.54019*1.54056*1.53966
12/29/2010 08:20:00*1.54019*1.53949*1.54054*1.53901
12/29/2010 08:25:00*1.53949*1.53943*1.54018*1.53899
12/29/2010 08:30:00*1.53943*1.53901*1.5397*1.53859
12/29/2010 08:35:00*1.53901*1.53925*1.53946*1.53834
12/29/2010 08:40:00*1.53925*1.53912*1.5401*1.53879
12/29/2010 08:45:00*1.53912*1.53872*1.53932*1.53852
12/29/2010 08:50:00*1.53872*1.53905*1.53923*1.5385
12/29/2010 08:55:00*1.53905*1.53993*1.53993*1.53877
12/29/2010 09:00:00*1.53993*1.53993*1.54019*1.53954
12/29/2010 09:05:00*1.53993*1.54048*1.54075*1.53993
12/29/2010 09:10:00*1.54048*1.54044*1.54094*1.54031
12/29/2010 09:15:00*1.54044*1.54025*1.54054*1.53989
12/29/2010 09:20:00*1.54025*1.54085*1.54101*1.5401
12/29/2010 09:25:00*1.54085*1.54011*1.54156*1.54011
12/29/2010 09:30:00*1.54011*1.54242*1.54252*1.54011
12/29/2010 09:35:00*1.54242*1.5431*1.54326*1.5414
12/29/2010 09:40:00*1.5431*1.54338*1.54445*1.54292
12/29/2010 09:45:00*1.54338*1.54447*1.5446*1.54323
12/29/2010 09:50:00*1.54447*1.54451*1.54507*1.54431
12/29/2010 09:55:00*1.54451*1.54427*1.54478*1.54396
12/29/2010 10:00:00*1.54427*1.54466*1.54479*1.54409
12/29/2010 10:05:00*1.54466*1.54373*1.54489*1.54373
12/29/2010 10:10:00*1.54373*1.54352*1.54412*1.54346
12/29/2010 10:15:00*1.54352*1.54478*1.54478*1.5433
12/29/2010 10:20:00*1.54478*1.54505*1.54513*1.54397
12/29/2010 10:25:00*1.54505*1.54409*1.54537*1.54397
12/29/2010 10:30:00*1.54409*1.54354*1.54449*1.54329
12/29/2010 10:35:00*1.54354*1.54331*1.54364*1.54283
12/29/2010 10:40:00*1.54331*1.54225*1.54349*1.5421
12/29/2010 10:45:00*1.54225*1.54314*1.54324*1.54225
12/29/2010 10:50:00*1.54314*1.5433*1.54336*1.54276
12/29/2010 10:55:00*1.5433*1.54336*1.5437*1.54292
12/29/2010 11:00:00*1.54336*1.54163*1.54365*1.54148
12/29/2010 11:05:00*1.54163*1.54295*1.54345*1.54148
12/29/2010 11:10:00*1.54295*1.54284*1.5431*1.54269
12/29/2010 11:15:00*1.54284*1.54229*1.54303*1.54214
12/29/2010 11:20:00*1.54229*1.54263*1.54288*1.54208
12/29/2010 11:25:00*1.54263*1.54344*1.54369*1.54261
12/29/2010 11:30:00*1.54344*1.54354*1.5439*1.54335
12/29/2010 11:35:00*1.54354*1.54377*1.54385*1.54304
12/29/2010 11:40:00*1.54377*1.5447*1.54471*1.54374
12/29/2010 11:45:00*1.5447*1.54461*1.54532*1.54459
12/29/2010 11:50:00*1.54461*1.54648*1.54661*1.54461
12/29/2010 11:55:00*1.54648*1.54646*1.54666*1.54541
12/29/2010 12:00:00*1.54646*1.54641*1.54667*1.54585
12/29/2010 12:05:00*1.54641*1.5467*1.54687*1.54624
12/29/2010 12:10:00*1.5467*1.54594*1.54686*1.54584
12/29/2010 12:15:00*1.54594*1.54627*1.54627*1.54538
12/29/2010 12:20:00*1.54627*1.54759*1.54759*1.54625
12/29/2010 12:25:00*1.54759*1.5468*1.5479*1.54646
12/29/2010 12:30:00*1.5468*1.54678*1.54728*1.54662
12/29/2010 12:35:00*1.54678*1.54671*1.54691*1.54632
12/29/2010 12:40:00*1.54671*1.54636*1.54671*1.54617
12/29/2010 12:45:00*1.54636*1.54626*1.54636*1.54605
12/29/2010 12:50:00*1.54626*1.54687*1.54731*1.54626
12/29/2010 12:55:00*1.54687*1.54727*1.54727*1.54674
12/29/2010 13:00:00*1.54727*1.54881*1.54987*1.54727
12/29/2010 13:05:00*1.54881*1.54904*1.54945*1.54815
12/29/2010 13:10:00*1.54904*1.54945*1.54989*1.54899
12/29/2010 13:15:00*1.54945*1.54884*1.54955*1.54869
12/29/2010 13:20:00*1.54884*1.54914*1.54979*1.54884
12/29/2010 13:25:00*1.54914*1.55023*1.55033*1.54914
12/29/2010 13:30:00*1.55023*1.54954*1.55033*1.54938
12/29/2010 13:35:00*1.54954*1.54896*1.54969*1.54883
12/29/2010 13:40:00*1.54896*1.54843*1.54919*1.54833
12/29/2010 13:45:00*1.54843*1.54916*1.54932*1.54823
12/29/2010 13:50:00*1.54916*1.54924*1.54964*1.54911
12/29/2010 13:55:00*1.54924*1.54969*1.54989*1.5492
12/29/2010 14:00:00*1.54969*1.54921*1.54975*1.54912
12/29/2010 14:05:00*1.54921*1.54984*1.54986*1.54921
12/29/2010 14:10:00*1.54984*1.55031*1.55046*1.54966
12/29/2010 14:15:00*1.55031*1.55009*1.55077*1.55006
12/29/2010 14:20:00*1.55009*1.55057*1.55082*1.55009
12/29/2010 14:25:00*1.55057*1.55037*1.55067*1.55011
12/29/2010 14:30:00*1.55037*1.5499*1.55057*1.5499
12/29/2010 14:35:00*1.5499*1.5503*1.5505*1.5499
12/29/2010 14:40:00*1.5503*1.55*1.55046*1.5499
12/29/2010 14:45:00*1.55*1.55016*1.55036*1.5499
12/29/2010 14:50:00*1.55016*1.55026*1.55076*1.55006
12/29/2010 14:55:00*1.55026*1.55062*1.55062*1.55026
12/29/2010 15:00:00*1.55062*1.55127*1.55157*1.55062
12/29/2010 15:05:00*1.55127*1.55113*1.55168*1.55109
12/29/2010 15:10:00*1.55113*1.55156*1.55159*1.55113
12/29/2010 15:15:00*1.55156*1.55161*1.55186*1.55139
12/29/2010 15:20:00*1.55161*1.55135*1.55192*1.55135
12/29/2010 15:25:00*1.55135*1.55131*1.55135*1.55105
12/29/2010 15:30:00*1.55131*1.55147*1.55147*1.55091
12/29/2010 15:35:00*1.55147*1.55113*1.55157*1.55041
12/29/2010 15:40:00*1.55113*1.55087*1.55126*1.5506
12/29/2010 15:45:00*1.55087*1.55083*1.55106*1.55051
12/29/2010 15:50:00*1.55083*1.55049*1.55107*1.55041
12/29/2010 15:55:00*1.55049*1.55044*1.55079*1.55031
12/29/2010 16:00:00*1.55044*1.55032*1.55067*1.54992
12/29/2010 16:05:00*1.55032*1.5495*1.55035*1.5495
12/29/2010 16:10:00*1.5495*1.54979*1.55029*1.5493
12/29/2010 16:15:00*1.54979*1.55049*1.55049*1.54971
12/29/2010 16:20:00*1.55049*1.55028*1.55078*1.55022
12/29/2010 16:25:00*1.55028*1.5508*1.55089*1.55022
12/29/2010 16:30:00*1.5508*1.55089*1.55119*1.55057
12/29/2010 16:35:00*1.55089*1.55112*1.55129*1.55089
12/29/2010 16:40:00*1.55112*1.5514*1.55159*1.55112
12/29/2010 16:45:00*1.5514*1.55043*1.5514*1.5504
12/29/2010 16:50:00*1.55043*1.55074*1.55135*1.55019
12/29/2010 16:55:00*1.55074*1.55015*1.55074*1.54993
12/29/2010 17:00:00*1.55015*1.5505*1.55059*1.55015
