12/27/2010 17:05:00*1.55245*1.55249*1.55249*1.55245
12/27/2010 17:10:00*1.55249*1.55202*1.5528*1.5519
12/27/2010 17:15:00*1.55202*1.55219*1.5525*1.55151
12/27/2010 17:20:00*1.55219*1.55219*1.55251*1.55182
12/27/2010 17:25:00*1.55219*1.55245*1.55284*1.55217
12/27/2010 17:30:00*1.55245*1.5521*1.55253*1.55196
12/27/2010 17:35:00*1.5521*1.55238*1.55246*1.5521
12/27/2010 17:40:00*1.55238*1.55243*1.55257*1.5522
12/27/2010 17:45:00*1.55243*1.55206*1.55243*1.55193
12/27/2010 17:50:00*1.55206*1.55201*1.55206*1.55191
12/27/2010 17:55:00*1.55201*1.5519*1.55201*1.55184
12/27/2010 18:00:00*1.5519*1.55156*1.5519*1.55155
12/27/2010 18:05:00*1.55156*1.55179*1.55179*1.55149
12/27/2010 18:10:00*1.55179*1.55203*1.55209*1.55179
12/27/2010 18:15:00*1.55203*1.55209*1.55209*1.55196
12/27/2010 18:20:00*1.55209*1.55205*1.55247*1.55204
12/27/2010 18:25:00*1.55205*1.55213*1.55219*1.5518
12/27/2010 18:30:00*1.55213*1.55223*1.55223*1.55201
12/27/2010 18:35:00*1.55223*1.55229*1.55257*1.55222
12/27/2010 18:40:00*1.55229*1.55203*1.55232*1.55199
12/27/2010 18:45:00*1.55203*1.55212*1.55212*1.55201
12/27/2010 18:50:00*1.55212*1.55221*1.55254*1.55208
12/27/2010 18:55:00*1.55221*1.55268*1.55268*1.55221
12/27/2010 19:00:00*1.55268*1.55333*1.55333*1.5526
12/27/2010 19:05:00*1.55333*1.55314*1.55333*1.5529
12/27/2010 19:10:00*1.55314*1.55346*1.55351*1.5531
12/27/2010 19:15:00*1.55346*1.55408*1.55408*1.55316
12/27/2010 19:20:00*1.55408*1.55502*1.55719*1.55408
12/27/2010 19:25:00*1.55502*1.555*1.55607*1.55489
12/27/2010 19:30:00*1.555*1.55553*1.55583*1.5548
12/27/2010 19:35:00*1.55553*1.55525*1.55627*1.55467
12/27/2010 19:40:00*1.55525*1.55531*1.55576*1.55485
12/27/2010 19:45:00*1.55531*1.55574*1.55582*1.55524
12/27/2010 19:50:00*1.55574*1.55622*1.55622*1.5556
12/27/2010 19:55:00*1.55622*1.55568*1.55654*1.55555
12/27/2010 20:00:00*1.55568*1.55542*1.55575*1.55489
12/27/2010 20:05:00*1.55542*1.5556*1.55564*1.55541
12/27/2010 20:10:00*1.5556*1.55551*1.55613*1.55551
12/27/2010 20:15:00*1.55551*1.5568*1.5568*1.55544
12/27/2010 20:20:00*1.5568*1.55631*1.55687*1.55617
12/27/2010 20:25:00*1.55631*1.55598*1.55635*1.55585
12/27/2010 20:30:00*1.55598*1.55612*1.55624*1.55593
12/27/2010 20:35:00*1.55612*1.55597*1.55618*1.55582
12/27/2010 20:40:00*1.55597*1.55585*1.55608*1.55578
12/27/2010 20:45:00*1.55585*1.55579*1.55585*1.55555
12/27/2010 20:50:00*1.55579*1.55561*1.55599*1.55559
12/27/2010 20:55:00*1.55561*1.55571*1.55601*1.55561
12/27/2010 21:00:00*1.55571*1.55598*1.55608*1.55559
12/27/2010 21:05:00*1.55598*1.55567*1.55605*1.55559
12/27/2010 21:10:00*1.55567*1.55609*1.55609*1.55565
12/27/2010 21:15:00*1.55609*1.55607*1.55621*1.55587
12/27/2010 21:20:00*1.55607*1.55599*1.5562*1.55579
12/27/2010 21:25:00*1.55599*1.55622*1.55639*1.55599
12/27/2010 21:30:00*1.55622*1.55624*1.55625*1.55606
12/27/2010 21:35:00*1.55624*1.55618*1.55625*1.55578
12/27/2010 21:40:00*1.55618*1.55653*1.55681*1.55617
12/27/2010 21:45:00*1.55653*1.55641*1.55673*1.5564
12/27/2010 21:50:00*1.55641*1.55619*1.55643*1.55611
12/27/2010 21:55:00*1.55619*1.55611*1.55633*1.55589
12/27/2010 22:00:00*1.55611*1.55559*1.55629*1.55559
12/27/2010 22:05:00*1.55559*1.55569*1.55589*1.55559
12/27/2010 22:10:00*1.55569*1.556*1.55629*1.55556
12/27/2010 22:15:00*1.556*1.55656*1.55669*1.556
12/27/2010 22:20:00*1.55656*1.5566*1.55715*1.55643
12/27/2010 22:25:00*1.5566*1.55664*1.55682*1.55655
12/27/2010 22:30:00*1.55664*1.55669*1.55679*1.55645
12/27/2010 22:35:00*1.55669*1.55689*1.55689*1.55649
12/27/2010 22:40:00*1.55689*1.55716*1.55729*1.55659
12/27/2010 22:45:00*1.55716*1.55739*1.55749*1.55691
12/27/2010 22:50:00*1.55739*1.55649*1.55764*1.55649
12/27/2010 22:55:00*1.55649*1.55618*1.5565*1.5558
12/27/2010 23:00:00*1.55618*1.55671*1.55679*1.55592
12/27/2010 23:05:00*1.55671*1.55609*1.55672*1.55608
12/27/2010 23:10:00*1.55609*1.55642*1.55642*1.55599
12/27/2010 23:15:00*1.55642*1.55581*1.55653*1.55576
12/27/2010 23:20:00*1.55581*1.55596*1.55634*1.55581
12/27/2010 23:25:00*1.55596*1.55529*1.55597*1.55508
12/27/2010 23:30:00*1.55529*1.5553*1.5556*1.55529
12/27/2010 23:35:00*1.5553*1.55565*1.55569*1.55509
12/27/2010 23:40:00*1.55565*1.55584*1.55599*1.55554
12/27/2010 23:45:00*1.55584*1.5559*1.55596*1.55568
12/27/2010 23:50:00*1.5559*1.55596*1.55603*1.55573
12/27/2010 23:55:00*1.55596*1.55572*1.55611*1.55572
12/28/2010 00:00:00*1.55572*1.55569*1.55589*1.55569
12/28/2010 00:05:00*1.55569*1.55469*1.55597*1.55414
12/28/2010 00:10:00*1.55469*1.55506*1.55532*1.55439
12/28/2010 00:15:00*1.55506*1.55523*1.55534*1.55499
12/28/2010 00:20:00*1.55523*1.55519*1.55523*1.55479
12/28/2010 00:25:00*1.55519*1.5552*1.55546*1.55509
12/28/2010 00:30:00*1.5552*1.55519*1.5552*1.55466
12/28/2010 00:35:00*1.55519*1.55479*1.55519*1.55468
12/28/2010 00:40:00*1.55479*1.55489*1.55525*1.55479
12/28/2010 00:45:00*1.55489*1.5548*1.55506*1.55471
12/28/2010 00:50:00*1.5548*1.5545*1.55496*1.55443
12/28/2010 00:55:00*1.5545*1.55457*1.55472*1.55435
12/28/2010 01:00:00*1.55457*1.55467*1.55494*1.55447
12/28/2010 01:05:00*1.55467*1.55484*1.55492*1.55459
12/28/2010 01:10:00*1.55484*1.55488*1.55501*1.55463
12/28/2010 01:15:00*1.55488*1.55481*1.55491*1.55472
12/28/2010 01:20:00*1.55481*1.55473*1.55483*1.55451
12/28/2010 01:25:00*1.55473*1.55401*1.55473*1.55339
12/28/2010 01:30:00*1.55401*1.55473*1.55484*1.55379
12/28/2010 01:35:00*1.55473*1.55514*1.55528*1.55472
12/28/2010 01:40:00*1.55514*1.55527*1.5553*1.55489
12/28/2010 01:45:00*1.55527*1.55571*1.55571*1.555
12/28/2010 01:50:00*1.55571*1.5556*1.55577*1.55517
12/28/2010 01:55:00*1.5556*1.55597*1.55612*1.55537
12/28/2010 02:00:00*1.55597*1.55618*1.55695*1.55597
12/28/2010 02:05:00*1.55618*1.5563*1.5566*1.55576
12/28/2010 02:10:00*1.5563*1.5561*1.55658*1.55599
12/28/2010 02:15:00*1.5561*1.55607*1.55617*1.55595
12/28/2010 02:20:00*1.55607*1.5566*1.5566*1.55587
12/28/2010 02:25:00*1.5566*1.55612*1.55667*1.55612
12/28/2010 02:30:00*1.55612*1.55651*1.55656*1.5561
12/28/2010 02:35:00*1.55651*1.55589*1.55666*1.55575
12/28/2010 02:40:00*1.55589*1.55559*1.55612*1.55552
12/28/2010 02:45:00*1.55559*1.55539*1.55559*1.55525
12/28/2010 02:50:00*1.55539*1.55244*1.55547*1.55243
12/28/2010 02:55:00*1.55244*1.55303*1.55342*1.55244
12/28/2010 03:00:00*1.55303*1.55267*1.55329*1.5526
12/28/2010 03:05:00*1.55267*1.5522*1.55267*1.55163
12/28/2010 03:10:00*1.5522*1.55167*1.5522*1.55105
12/28/2010 03:15:00*1.55167*1.55261*1.55263*1.55141
12/28/2010 03:20:00*1.55261*1.55281*1.55294*1.55214
12/28/2010 03:25:00*1.55281*1.55281*1.55297*1.55266
12/28/2010 03:30:00*1.55281*1.55282*1.55322*1.55232
12/28/2010 03:35:00*1.55282*1.5521*1.55292*1.55183
12/28/2010 03:40:00*1.5521*1.55166*1.55242*1.55166
12/28/2010 03:45:00*1.55166*1.55202*1.55248*1.55135
12/28/2010 03:50:00*1.55202*1.55197*1.55253*1.55129
12/28/2010 03:55:00*1.55197*1.55198*1.55213*1.55146
12/28/2010 04:00:00*1.55198*1.55098*1.55199*1.55098
12/28/2010 04:05:00*1.55098*1.55048*1.55122*1.55048
12/28/2010 04:10:00*1.55048*1.55025*1.55065*1.55018
12/28/2010 04:15:00*1.55025*1.5505*1.55067*1.5502
12/28/2010 04:20:00*1.5505*1.55045*1.55066*1.55042
12/28/2010 04:25:00*1.55045*1.55033*1.55079*1.55025
12/28/2010 04:30:00*1.55033*1.54962*1.55033*1.54953
12/28/2010 04:35:00*1.54962*1.54919*1.54967*1.54897
12/28/2010 04:40:00*1.54919*1.54913*1.54934*1.54878
12/28/2010 04:45:00*1.54913*1.54896*1.54927*1.54896
12/28/2010 04:50:00*1.54896*1.54753*1.54917*1.54753
12/28/2010 04:55:00*1.54753*1.54693*1.5479*1.54667
12/28/2010 05:00:00*1.54693*1.54846*1.5486*1.54676
12/28/2010 05:05:00*1.54846*1.54743*1.54846*1.54743
12/28/2010 05:10:00*1.54743*1.54787*1.54827*1.54743
12/28/2010 05:15:00*1.54787*1.54779*1.54795*1.54749
12/28/2010 05:20:00*1.54779*1.54725*1.54809*1.54725
12/28/2010 05:25:00*1.54725*1.54559*1.54725*1.54539
12/28/2010 05:30:00*1.54559*1.54599*1.5462*1.54543
12/28/2010 05:35:00*1.54599*1.54601*1.54639*1.54591
12/28/2010 05:40:00*1.54601*1.54435*1.54601*1.54428
12/28/2010 05:45:00*1.54435*1.54429*1.54448*1.54393
12/28/2010 05:50:00*1.54429*1.54266*1.54439*1.54242
12/28/2010 05:55:00*1.54266*1.54283*1.54287*1.54206
12/28/2010 06:00:00*1.54283*1.5419*1.54352*1.5419
12/28/2010 06:05:00*1.5419*1.54129*1.54233*1.54094
12/28/2010 06:10:00*1.54129*1.54265*1.54265*1.54129
12/28/2010 06:15:00*1.54265*1.5426*1.54269*1.54243
12/28/2010 06:20:00*1.5426*1.54259*1.54269*1.54219
12/28/2010 06:25:00*1.54259*1.54252*1.5427*1.54166
12/28/2010 06:30:00*1.54252*1.54319*1.54343*1.54239
12/28/2010 06:35:00*1.54319*1.54476*1.54489*1.54288
12/28/2010 06:40:00*1.54476*1.54539*1.54569*1.54469
12/28/2010 06:45:00*1.54539*1.54731*1.54809*1.54529
12/28/2010 06:50:00*1.54731*1.54749*1.54799*1.54719
12/28/2010 06:55:00*1.54749*1.55039*1.55061*1.54709
12/28/2010 07:00:00*1.55039*1.55049*1.55129*1.55009
12/28/2010 07:05:00*1.55049*1.55011*1.55089*1.54985
12/28/2010 07:10:00*1.55011*1.55007*1.55018*1.54971
12/28/2010 07:15:00*1.55007*1.54983*1.55007*1.5488
12/28/2010 07:20:00*1.54983*1.54898*1.55019*1.5489
12/28/2010 07:25:00*1.54898*1.54884*1.54968*1.54884
12/28/2010 07:30:00*1.54884*1.54897*1.54917*1.54854
12/28/2010 07:35:00*1.54897*1.54946*1.54946*1.54897
12/28/2010 07:40:00*1.54946*1.5489*1.54959*1.5487
12/28/2010 07:45:00*1.5489*1.54991*1.54997*1.54863
12/28/2010 07:50:00*1.54991*1.54982*1.55064*1.5498
12/28/2010 07:55:00*1.54982*1.55022*1.55026*1.54953
12/28/2010 08:00:00*1.55022*1.54968*1.55052*1.54941
12/28/2010 08:05:00*1.54968*1.54876*1.54995*1.54876
12/28/2010 08:10:00*1.54876*1.54916*1.54935*1.54829
12/28/2010 08:15:00*1.54916*1.54825*1.54933*1.54801
12/28/2010 08:20:00*1.54825*1.54732*1.54873*1.54691
12/28/2010 08:25:00*1.54732*1.5463*1.54732*1.54499
12/28/2010 08:30:00*1.5463*1.54641*1.54668*1.54594
12/28/2010 08:35:00*1.54641*1.54564*1.54661*1.54564
12/28/2010 08:40:00*1.54564*1.54616*1.54639*1.5456
12/28/2010 08:45:00*1.54616*1.54554*1.54642*1.54551
12/28/2010 08:50:00*1.54554*1.54565*1.54644*1.5455
12/28/2010 08:55:00*1.54565*1.5451*1.54615*1.54505
12/28/2010 09:00:00*1.5451*1.54423*1.5454*1.54415
12/28/2010 09:05:00*1.54423*1.54483*1.54507*1.54389
12/28/2010 09:10:00*1.54483*1.54364*1.5452*1.54353
12/28/2010 09:15:00*1.54364*1.54224*1.54364*1.54202
12/28/2010 09:20:00*1.54224*1.54167*1.54243*1.54071
12/28/2010 09:25:00*1.54167*1.54088*1.54167*1.54049
12/28/2010 09:30:00*1.54088*1.53987*1.54122*1.53972
12/28/2010 09:35:00*1.53987*1.53835*1.54039*1.53709
12/28/2010 09:40:00*1.53835*1.53702*1.53848*1.53658
12/28/2010 09:45:00*1.53702*1.53671*1.53774*1.53621
12/28/2010 09:50:00*1.53671*1.53671*1.53716*1.53622
12/28/2010 09:55:00*1.53671*1.53755*1.53784*1.53656
12/28/2010 10:00:00*1.53755*1.53577*1.53824*1.53577
12/28/2010 10:05:00*1.53577*1.53815*1.53823*1.53545
12/28/2010 10:10:00*1.53815*1.53617*1.5383*1.53603
12/28/2010 10:15:00*1.53617*1.5371*1.53748*1.53616
12/28/2010 10:20:00*1.5371*1.53773*1.53809*1.53641
12/28/2010 10:25:00*1.53773*1.53735*1.53822*1.53702
12/28/2010 10:30:00*1.53735*1.53726*1.53741*1.53668
12/28/2010 10:35:00*1.53726*1.53731*1.5376*1.53703
12/28/2010 10:40:00*1.53731*1.53621*1.53751*1.53614
12/28/2010 10:45:00*1.53621*1.5361*1.53673*1.53598
12/28/2010 10:50:00*1.5361*1.5352*1.53616*1.53508
12/28/2010 10:55:00*1.5352*1.53563*1.53582*1.5351
12/28/2010 11:00:00*1.53563*1.53609*1.53644*1.53491
12/28/2010 11:05:00*1.53609*1.53544*1.53609*1.53477
12/28/2010 11:10:00*1.53544*1.53488*1.53554*1.53443
12/28/2010 11:15:00*1.53488*1.53547*1.53595*1.53454
12/28/2010 11:20:00*1.53547*1.53505*1.53605*1.5345
12/28/2010 11:25:00*1.53505*1.53736*1.5374*1.5349
12/28/2010 11:30:00*1.53736*1.5376*1.53809*1.53709
12/28/2010 11:35:00*1.5376*1.53756*1.53785*1.53672
12/28/2010 11:40:00*1.53756*1.53757*1.53783*1.53731
12/28/2010 11:45:00*1.53757*1.53789*1.53826*1.53694
12/28/2010 11:50:00*1.53789*1.53674*1.53795*1.53661
12/28/2010 11:55:00*1.53674*1.53719*1.53719*1.53656
12/28/2010 12:00:00*1.53719*1.5367*1.53768*1.53649
12/28/2010 12:05:00*1.5367*1.53611*1.53683*1.53606
12/28/2010 12:10:00*1.53611*1.53637*1.53669*1.53563
12/28/2010 12:15:00*1.53637*1.53595*1.53692*1.5357
12/28/2010 12:20:00*1.53595*1.53514*1.53601*1.5351
12/28/2010 12:25:00*1.53514*1.5363*1.53632*1.53514
12/28/2010 12:30:00*1.5363*1.53669*1.53707*1.53578
12/28/2010 12:35:00*1.53669*1.53705*1.5376*1.53659
12/28/2010 12:40:00*1.53705*1.53706*1.53723*1.53682
12/28/2010 12:45:00*1.53706*1.537*1.53715*1.53691
12/28/2010 12:50:00*1.537*1.53624*1.537*1.53618
12/28/2010 12:55:00*1.53624*1.53638*1.53658*1.53565
12/28/2010 13:00:00*1.53638*1.5365*1.53686*1.53638
12/28/2010 13:05:00*1.5365*1.53534*1.53711*1.53534
12/28/2010 13:10:00*1.53534*1.53603*1.53627*1.53526
12/28/2010 13:15:00*1.53603*1.53623*1.53637*1.53561
12/28/2010 13:20:00*1.53623*1.53553*1.53627*1.53553
12/28/2010 13:25:00*1.53553*1.53513*1.53558*1.53506
12/28/2010 13:30:00*1.53513*1.53476*1.53536*1.53472
12/28/2010 13:35:00*1.53476*1.5346*1.53533*1.5346
12/28/2010 13:40:00*1.5346*1.53501*1.53527*1.53431
12/28/2010 13:45:00*1.53501*1.53497*1.53518*1.53481
12/28/2010 13:50:00*1.53497*1.53458*1.53502*1.5345
12/28/2010 13:55:00*1.53458*1.5344*1.53472*1.53439
12/28/2010 14:00:00*1.5344*1.53426*1.53449*1.53401
12/28/2010 14:05:00*1.53426*1.53495*1.53495*1.53421
12/28/2010 14:10:00*1.53495*1.53529*1.53554*1.53495
12/28/2010 14:15:00*1.53529*1.53603*1.53639*1.53516
12/28/2010 14:20:00*1.53603*1.53575*1.53621*1.53575
12/28/2010 14:25:00*1.53575*1.53589*1.53603*1.53568
12/28/2010 14:30:00*1.53589*1.5379*1.53819*1.53589
12/28/2010 14:35:00*1.5379*1.53722*1.5379*1.53681
12/28/2010 14:40:00*1.53722*1.53708*1.53728*1.53656
12/28/2010 14:45:00*1.53708*1.53665*1.53708*1.53661
12/28/2010 14:50:00*1.53665*1.53663*1.53708*1.53663
12/28/2010 14:55:00*1.53663*1.53629*1.53666*1.53573
12/28/2010 15:00:00*1.53629*1.53664*1.53712*1.53621
12/28/2010 15:05:00*1.53664*1.53727*1.53749*1.53664
12/28/2010 15:10:00*1.53727*1.5367*1.53741*1.53668
12/28/2010 15:15:00*1.5367*1.53627*1.53674*1.53617
12/28/2010 15:20:00*1.53627*1.53634*1.53655*1.53627
12/28/2010 15:25:00*1.53634*1.5368*1.53699*1.53634
12/28/2010 15:30:00*1.5368*1.53649*1.5368*1.53649
12/28/2010 15:35:00*1.53649*1.53689*1.53689*1.53649
12/28/2010 15:40:00*1.53689*1.53742*1.53746*1.53678
12/28/2010 15:45:00*1.53742*1.53769*1.53779*1.53729
12/28/2010 15:50:00*1.53769*1.53774*1.53788*1.53759
12/28/2010 15:55:00*1.53774*1.53767*1.53787*1.53723
12/28/2010 16:00:00*1.53767*1.53782*1.53798*1.53747
12/28/2010 16:05:00*1.53782*1.53789*1.53808*1.53729
12/28/2010 16:10:00*1.53789*1.53789*1.53793*1.53749
12/28/2010 16:15:00*1.53789*1.53999*1.53999*1.53744
12/28/2010 16:20:00*1.53999*1.53939*1.53999*1.53869
12/28/2010 16:25:00*1.53939*1.53984*1.54041*1.53879
12/28/2010 16:30:00*1.53984*1.54009*1.54085*1.53984
12/28/2010 16:35:00*1.54009*1.53999*1.54059*1.53982
12/28/2010 16:40:00*1.53999*1.5393*1.54039*1.53896
12/28/2010 16:45:00*1.5393*1.53882*1.54019*1.53882
12/28/2010 16:50:00*1.53882*1.53769*1.53892*1.53745
12/28/2010 16:55:00*1.53769*1.53782*1.53822*1.53698
12/28/2010 17:00:00*1.53782*1.53791*1.53849*1.5376
