12/26/2010 17:05:00*1.55488*1.55387*1.55488*1.55387
12/26/2010 17:10:00*1.55387*1.5549*1.55502*1.55387
12/26/2010 17:15:00*1.5549*1.55544*1.55544*1.55374
12/26/2010 17:20:00*1.55544*1.55501*1.55547*1.55496
12/26/2010 17:25:00*1.55501*1.55491*1.55506*1.55491
12/26/2010 17:30:00*1.55491*1.55493*1.55499*1.55484
12/26/2010 17:35:00*1.55493*1.55536*1.55536*1.55493
12/26/2010 17:40:00*1.55536*1.55502*1.55536*1.55502
12/26/2010 17:45:00*1.55502*1.55543*1.55543*1.55497
12/26/2010 17:50:00*1.55543*1.55545*1.55562*1.55523
12/26/2010 17:55:00*1.55545*1.5554*1.55545*1.5554
12/26/2010 18:00:00*1.5554*1.55537*1.55559*1.55537
12/26/2010 18:05:00*1.55537*1.55548*1.55693*1.55442
12/26/2010 18:10:00*1.55548*1.55584*1.5563*1.5551
12/26/2010 18:15:00*1.55584*1.55605*1.5561*1.55584
12/26/2010 18:20:00*1.55605*1.55676*1.55676*1.55596
12/26/2010 18:25:00*1.55676*1.55613*1.55782*1.55608
12/26/2010 18:30:00*1.55613*1.5562*1.55653*1.55606
12/26/2010 18:35:00*1.5562*1.55677*1.55686*1.55612
12/26/2010 18:40:00*1.55677*1.55672*1.55692*1.55672
12/26/2010 18:45:00*1.55672*1.55721*1.55721*1.55672
12/26/2010 18:50:00*1.55721*1.55734*1.55757*1.55691
12/26/2010 18:55:00*1.55734*1.5571*1.55752*1.55678
12/26/2010 19:00:00*1.5571*1.55655*1.55718*1.55655
12/26/2010 19:05:00*1.55655*1.55611*1.55723*1.55568
12/26/2010 19:10:00*1.55611*1.55566*1.55611*1.55562
12/26/2010 19:15:00*1.55566*1.55592*1.5561*1.55547
12/26/2010 19:20:00*1.55592*1.55563*1.55668*1.55529
12/26/2010 19:25:00*1.55563*1.55668*1.55725*1.55563
12/26/2010 19:30:00*1.55668*1.55597*1.55676*1.55582
12/26/2010 19:35:00*1.55597*1.55591*1.55617*1.55574
12/26/2010 19:40:00*1.55591*1.55611*1.55621*1.55573
12/26/2010 19:45:00*1.55611*1.55562*1.55642*1.5556
12/26/2010 19:50:00*1.55562*1.55527*1.55571*1.55526
12/26/2010 19:55:00*1.55527*1.5548*1.55556*1.55467
12/26/2010 20:00:00*1.5548*1.55526*1.5554*1.5548
12/26/2010 20:05:00*1.55526*1.55489*1.55542*1.55455
12/26/2010 20:10:00*1.55489*1.55489*1.55506*1.55455
12/26/2010 20:15:00*1.55489*1.55509*1.55516*1.55459
12/26/2010 20:20:00*1.55509*1.55509*1.55519*1.55479
12/26/2010 20:25:00*1.55509*1.55499*1.55533*1.55479
12/26/2010 20:30:00*1.55499*1.55469*1.55509*1.55449
12/26/2010 20:35:00*1.55469*1.55479*1.55503*1.55449
12/26/2010 20:40:00*1.55479*1.55459*1.55489*1.55449
12/26/2010 20:45:00*1.55459*1.55479*1.55509*1.55439
12/26/2010 20:50:00*1.55479*1.55469*1.55509*1.55449
12/26/2010 20:55:00*1.55469*1.55469*1.55479*1.55459
12/26/2010 21:00:00*1.55469*1.55443*1.55469*1.55443
12/26/2010 21:05:00*1.55443*1.5539*1.55446*1.55372
12/26/2010 21:10:00*1.5539*1.55359*1.55399*1.55349
12/26/2010 21:15:00*1.55359*1.55309*1.55375*1.55309
12/26/2010 21:20:00*1.55309*1.55321*1.5534*1.55309
12/26/2010 21:25:00*1.55321*1.55359*1.55359*1.55311
12/26/2010 21:30:00*1.55359*1.55385*1.55385*1.5534
12/26/2010 21:35:00*1.55385*1.55349*1.55385*1.55335
12/26/2010 21:40:00*1.55349*1.55329*1.55349*1.55273
12/26/2010 21:45:00*1.55329*1.5531*1.55349*1.5531
12/26/2010 21:50:00*1.5531*1.55319*1.5535*1.55308
12/26/2010 21:55:00*1.55319*1.5534*1.55373*1.55319
12/26/2010 22:00:00*1.5534*1.55282*1.5536*1.55282
12/26/2010 22:05:00*1.55282*1.55273*1.55298*1.55262
12/26/2010 22:10:00*1.55273*1.55332*1.55349*1.55269
12/26/2010 22:15:00*1.55332*1.55267*1.55332*1.55259
12/26/2010 22:20:00*1.55267*1.55297*1.55302*1.55259
12/26/2010 22:25:00*1.55297*1.5531*1.55359*1.55289
12/26/2010 22:30:00*1.5531*1.553*1.55323*1.55293
12/26/2010 22:35:00*1.553*1.55319*1.55319*1.5528
12/26/2010 22:40:00*1.55319*1.5539*1.55398*1.55319
12/26/2010 22:45:00*1.5539*1.55399*1.55409*1.5538
12/26/2010 22:50:00*1.55399*1.55332*1.55399*1.55294
12/26/2010 22:55:00*1.55332*1.55388*1.55404*1.5533
12/26/2010 23:00:00*1.55388*1.55389*1.55399*1.55361
12/26/2010 23:05:00*1.55389*1.55369*1.55389*1.55369
12/26/2010 23:10:00*1.55369*1.55399*1.55399*1.55361
12/26/2010 23:15:00*1.55399*1.55404*1.55422*1.55392
12/26/2010 23:20:00*1.55404*1.55416*1.55416*1.55389
12/26/2010 23:25:00*1.55416*1.55416*1.55416*1.55407
12/26/2010 23:30:00*1.55416*1.55391*1.55416*1.5539
12/26/2010 23:35:00*1.55391*1.55389*1.55409*1.55381
12/26/2010 23:40:00*1.55389*1.55389*1.55409*1.55379
12/26/2010 23:45:00*1.55389*1.55383*1.554*1.55382
12/26/2010 23:50:00*1.55383*1.55352*1.55386*1.55336
12/26/2010 23:55:00*1.55352*1.55323*1.55364*1.55323
12/27/2010 00:00:00*1.55323*1.55317*1.55338*1.5531
12/27/2010 00:05:00*1.55317*1.55318*1.55333*1.55311
12/27/2010 00:10:00*1.55318*1.55294*1.5532*1.55286
12/27/2010 00:15:00*1.55294*1.55285*1.55304*1.55275
12/27/2010 00:20:00*1.55285*1.55326*1.55327*1.55269
12/27/2010 00:25:00*1.55326*1.55298*1.55346*1.5529
12/27/2010 00:30:00*1.55298*1.55271*1.55311*1.55265
12/27/2010 00:35:00*1.55271*1.55322*1.55322*1.5526
12/27/2010 00:40:00*1.55322*1.55341*1.55341*1.55313
12/27/2010 00:45:00*1.55341*1.5533*1.55349*1.5533
12/27/2010 00:50:00*1.5533*1.55337*1.55349*1.55319
12/27/2010 00:55:00*1.55337*1.55349*1.55349*1.55303
12/27/2010 01:00:00*1.55349*1.55415*1.55426*1.55329
12/27/2010 01:05:00*1.55415*1.55394*1.55431*1.55382
12/27/2010 01:10:00*1.55394*1.55385*1.554*1.55379
12/27/2010 01:15:00*1.55385*1.55379*1.55392*1.55369
12/27/2010 01:20:00*1.55379*1.5546*1.5546*1.55379
12/27/2010 01:25:00*1.5546*1.55449*1.55469*1.55389
12/27/2010 01:30:00*1.55449*1.55469*1.55479*1.55421
12/27/2010 01:35:00*1.55469*1.55479*1.55525*1.55457
12/27/2010 01:40:00*1.55479*1.55474*1.55482*1.5539
12/27/2010 01:45:00*1.55474*1.55438*1.55489*1.55412
12/27/2010 01:50:00*1.55438*1.55426*1.55523*1.55411
12/27/2010 01:55:00*1.55426*1.55433*1.5545*1.55383
12/27/2010 02:00:00*1.55433*1.55443*1.55453*1.55397
12/27/2010 02:05:00*1.55443*1.5549*1.55533*1.55406
12/27/2010 02:10:00*1.5549*1.55439*1.5549*1.55423
12/27/2010 02:15:00*1.55439*1.55395*1.55459*1.55371
12/27/2010 02:20:00*1.55395*1.55375*1.5542*1.55367
12/27/2010 02:25:00*1.55375*1.55332*1.55383*1.5533
12/27/2010 02:30:00*1.55332*1.55413*1.55432*1.55331
12/27/2010 02:35:00*1.55413*1.55305*1.55413*1.55301
12/27/2010 02:40:00*1.55305*1.55364*1.55375*1.55302
12/27/2010 02:45:00*1.55364*1.55306*1.5539*1.55304
12/27/2010 02:50:00*1.55306*1.55253*1.55328*1.55253
12/27/2010 02:55:00*1.55253*1.55221*1.55269*1.55198
12/27/2010 03:00:00*1.55221*1.55223*1.55249*1.55194
12/27/2010 03:05:00*1.55223*1.55291*1.55306*1.55211
12/27/2010 03:10:00*1.55291*1.55396*1.55396*1.5527
12/27/2010 03:15:00*1.55396*1.55399*1.55426*1.55369
12/27/2010 03:20:00*1.55399*1.55478*1.5548*1.55384
12/27/2010 03:25:00*1.55478*1.55409*1.55478*1.55405
12/27/2010 03:30:00*1.55409*1.55465*1.55469*1.55385
12/27/2010 03:35:00*1.55465*1.55464*1.55499*1.55439
12/27/2010 03:40:00*1.55464*1.55489*1.55504*1.55438
12/27/2010 03:45:00*1.55489*1.55478*1.555*1.55469
12/27/2010 03:50:00*1.55478*1.55458*1.55498*1.55439
12/27/2010 03:55:00*1.55458*1.55349*1.55458*1.55339
12/27/2010 04:00:00*1.55349*1.55379*1.55389*1.55322
12/27/2010 04:05:00*1.55379*1.55379*1.55409*1.55339
12/27/2010 04:10:00*1.55379*1.55299*1.55379*1.55263
12/27/2010 04:15:00*1.55299*1.55307*1.55311*1.55267
12/27/2010 04:20:00*1.55307*1.55341*1.55341*1.55302
12/27/2010 04:25:00*1.55341*1.55349*1.5537*1.55309
12/27/2010 04:30:00*1.55349*1.55347*1.55378*1.55331
12/27/2010 04:35:00*1.55347*1.55379*1.55379*1.55337
12/27/2010 04:40:00*1.55379*1.55349*1.55389*1.55339
12/27/2010 04:45:00*1.55349*1.55479*1.55489*1.55349
12/27/2010 04:50:00*1.55479*1.55469*1.55509*1.55453
12/27/2010 04:55:00*1.55469*1.55471*1.55491*1.55437
12/27/2010 05:00:00*1.55471*1.55512*1.55522*1.55471
12/27/2010 05:05:00*1.55512*1.5554*1.55549*1.55489
12/27/2010 05:10:00*1.5554*1.55519*1.55569*1.55509
12/27/2010 05:15:00*1.55519*1.5556*1.5557*1.55489
12/27/2010 05:20:00*1.5556*1.55489*1.5557*1.55469
12/27/2010 05:25:00*1.55489*1.55479*1.55489*1.55399
12/27/2010 05:30:00*1.55479*1.55579*1.55589*1.55459
12/27/2010 05:35:00*1.55579*1.55559*1.55609*1.55559
12/27/2010 05:40:00*1.55559*1.55569*1.55579*1.55539
12/27/2010 05:45:00*1.55569*1.55435*1.55569*1.55421
12/27/2010 05:50:00*1.55435*1.55468*1.55487*1.55409
12/27/2010 05:55:00*1.55468*1.55444*1.55535*1.55444
12/27/2010 06:00:00*1.55444*1.55481*1.55491*1.55417
12/27/2010 06:05:00*1.55481*1.55437*1.55491*1.55414
12/27/2010 06:10:00*1.55437*1.55437*1.55472*1.55437
12/27/2010 06:15:00*1.55437*1.55487*1.55487*1.55422
12/27/2010 06:20:00*1.55487*1.55462*1.55511*1.55462
12/27/2010 06:25:00*1.55462*1.55433*1.55463*1.55425
12/27/2010 06:30:00*1.55433*1.55434*1.55455*1.55408
12/27/2010 06:35:00*1.55434*1.55409*1.55467*1.55408
12/27/2010 06:40:00*1.55409*1.55445*1.55446*1.55406
12/27/2010 06:45:00*1.55445*1.55436*1.55473*1.55415
12/27/2010 06:50:00*1.55436*1.55457*1.55472*1.55436
12/27/2010 06:55:00*1.55457*1.55461*1.55494*1.55438
12/27/2010 07:00:00*1.55461*1.55495*1.55509*1.55461
12/27/2010 07:05:00*1.55495*1.55554*1.55569*1.55495
12/27/2010 07:10:00*1.55554*1.55578*1.55592*1.55554
12/27/2010 07:15:00*1.55578*1.55569*1.5561*1.55547
12/27/2010 07:20:00*1.55569*1.55606*1.55613*1.55569
12/27/2010 07:25:00*1.55606*1.55599*1.55612*1.55591
12/27/2010 07:30:00*1.55599*1.55623*1.55623*1.55591
12/27/2010 07:35:00*1.55623*1.55623*1.55643*1.5561
12/27/2010 07:40:00*1.55623*1.55561*1.55624*1.55417
12/27/2010 07:45:00*1.55561*1.5553*1.55593*1.55478
12/27/2010 07:50:00*1.5553*1.55469*1.5553*1.55435
12/27/2010 07:55:00*1.55469*1.55533*1.55549*1.5546
12/27/2010 08:00:00*1.55533*1.55313*1.55533*1.55311
12/27/2010 08:05:00*1.55313*1.55399*1.55402*1.55276
12/27/2010 08:10:00*1.55399*1.5531*1.5541*1.55304
12/27/2010 08:15:00*1.5531*1.55345*1.55346*1.55284
12/27/2010 08:20:00*1.55345*1.55264*1.55345*1.55258
12/27/2010 08:25:00*1.55264*1.55285*1.55305*1.55209
12/27/2010 08:30:00*1.55285*1.55314*1.55329*1.55215
12/27/2010 08:35:00*1.55314*1.5528*1.55352*1.5528
12/27/2010 08:40:00*1.5528*1.5527*1.55354*1.55265
12/27/2010 08:45:00*1.5527*1.55315*1.55368*1.5527
12/27/2010 08:50:00*1.55315*1.55342*1.55369*1.5531
12/27/2010 08:55:00*1.55342*1.55411*1.55432*1.5534
12/27/2010 09:00:00*1.55411*1.55411*1.55457*1.554
12/27/2010 09:05:00*1.55411*1.5536*1.55459*1.55349
12/27/2010 09:10:00*1.5536*1.55308*1.55442*1.55237
12/27/2010 09:15:00*1.55308*1.55198*1.55308*1.55175
12/27/2010 09:20:00*1.55198*1.55302*1.55307*1.55178
12/27/2010 09:25:00*1.55302*1.55263*1.55329*1.55261
12/27/2010 09:30:00*1.55263*1.55265*1.55267*1.55204
12/27/2010 09:35:00*1.55265*1.55407*1.55409*1.55263
12/27/2010 09:40:00*1.55407*1.55235*1.55411*1.55232
12/27/2010 09:45:00*1.55235*1.55242*1.55258*1.55199
12/27/2010 09:50:00*1.55242*1.55322*1.55359*1.5524
12/27/2010 09:55:00*1.55322*1.55324*1.55361*1.553
12/27/2010 10:00:00*1.55324*1.55418*1.55425*1.55279
12/27/2010 10:05:00*1.55418*1.55434*1.55478*1.5541
12/27/2010 10:10:00*1.55434*1.55424*1.55434*1.55389
12/27/2010 10:15:00*1.55424*1.55381*1.55435*1.55374
12/27/2010 10:20:00*1.55381*1.5545*1.55451*1.55363
12/27/2010 10:25:00*1.5545*1.55428*1.55485*1.55424
12/27/2010 10:30:00*1.55428*1.55393*1.55448*1.55384
12/27/2010 10:35:00*1.55393*1.5536*1.55406*1.5536
12/27/2010 10:40:00*1.5536*1.55243*1.55366*1.5524
12/27/2010 10:45:00*1.55243*1.55231*1.55275*1.55212
12/27/2010 10:50:00*1.55231*1.55136*1.55249*1.55127
12/27/2010 10:55:00*1.55136*1.55166*1.55196*1.55129
12/27/2010 11:00:00*1.55166*1.55063*1.55193*1.55048
12/27/2010 11:05:00*1.55063*1.55184*1.55238*1.55063
12/27/2010 11:10:00*1.55184*1.55229*1.55229*1.55139
12/27/2010 11:15:00*1.55229*1.55171*1.55259*1.55159
12/27/2010 11:20:00*1.55171*1.55122*1.5519*1.55111
12/27/2010 11:25:00*1.55122*1.55113*1.55128*1.55093
12/27/2010 11:30:00*1.55113*1.5511*1.55174*1.55082
12/27/2010 11:35:00*1.5511*1.55084*1.55112*1.55032
12/27/2010 11:40:00*1.55084*1.55102*1.55123*1.55075
12/27/2010 11:45:00*1.55102*1.55113*1.55135*1.55088
12/27/2010 11:50:00*1.55113*1.55138*1.55189*1.55113
12/27/2010 11:55:00*1.55138*1.55084*1.55141*1.55084
12/27/2010 12:00:00*1.55084*1.55126*1.55126*1.55084
12/27/2010 12:05:00*1.55126*1.55125*1.5513*1.55106
12/27/2010 12:10:00*1.55125*1.55157*1.5516*1.55119
12/27/2010 12:15:00*1.55157*1.55145*1.55157*1.55132
12/27/2010 12:20:00*1.55145*1.55157*1.55165*1.55127
12/27/2010 12:25:00*1.55157*1.55216*1.55224*1.55153
12/27/2010 12:30:00*1.55216*1.55186*1.5522*1.55183
12/27/2010 12:35:00*1.55186*1.55196*1.55209*1.55176
12/27/2010 12:40:00*1.55196*1.55152*1.55226*1.55151
12/27/2010 12:45:00*1.55152*1.55158*1.55181*1.5514
12/27/2010 12:50:00*1.55158*1.55185*1.55187*1.55139
12/27/2010 12:55:00*1.55185*1.55181*1.552*1.55157
12/27/2010 13:00:00*1.55181*1.55202*1.55221*1.55158
12/27/2010 13:05:00*1.55202*1.55172*1.55202*1.55098
12/27/2010 13:10:00*1.55172*1.55219*1.55224*1.55169
12/27/2010 13:15:00*1.55219*1.55236*1.55259*1.55189
12/27/2010 13:20:00*1.55236*1.55277*1.55278*1.55229
12/27/2010 13:25:00*1.55277*1.55321*1.55329*1.55267
12/27/2010 13:30:00*1.55321*1.5531*1.55322*1.55267
12/27/2010 13:35:00*1.5531*1.5529*1.55322*1.55286
12/27/2010 13:40:00*1.5529*1.55259*1.5529*1.55234
12/27/2010 13:45:00*1.55259*1.55298*1.55298*1.5524
12/27/2010 13:50:00*1.55298*1.55316*1.55325*1.5526
12/27/2010 13:55:00*1.55316*1.55251*1.55318*1.55221
12/27/2010 14:00:00*1.55251*1.55262*1.55269*1.55246
12/27/2010 14:05:00*1.55262*1.55255*1.55272*1.55249
12/27/2010 14:10:00*1.55255*1.55226*1.55261*1.55226
12/27/2010 14:15:00*1.55226*1.55213*1.5524*1.55184
12/27/2010 14:20:00*1.55213*1.55195*1.55222*1.55175
12/27/2010 14:25:00*1.55195*1.55194*1.55207*1.55161
12/27/2010 14:30:00*1.55194*1.55219*1.55223*1.55191
12/27/2010 14:35:00*1.55219*1.55196*1.55228*1.55182
12/27/2010 14:40:00*1.55196*1.55234*1.55237*1.55196
12/27/2010 14:45:00*1.55234*1.55245*1.55259*1.55234
12/27/2010 14:50:00*1.55245*1.55134*1.55266*1.5513
12/27/2010 14:55:00*1.55134*1.55133*1.55202*1.551
12/27/2010 15:00:00*1.55133*1.55127*1.55157*1.55118
12/27/2010 15:05:00*1.55127*1.55114*1.55152*1.55097
12/27/2010 15:10:00*1.55114*1.5513*1.55139*1.55114
12/27/2010 15:15:00*1.5513*1.5518*1.55189*1.55127
12/27/2010 15:20:00*1.5518*1.55165*1.55184*1.55142
12/27/2010 15:25:00*1.55165*1.55232*1.55232*1.55164
12/27/2010 15:30:00*1.55232*1.55247*1.55265*1.55214
12/27/2010 15:35:00*1.55247*1.55239*1.55284*1.55238
12/27/2010 15:40:00*1.55239*1.55159*1.55258*1.55159
12/27/2010 15:45:00*1.55159*1.55145*1.55169*1.55123
12/27/2010 15:50:00*1.55145*1.55179*1.55179*1.55133
12/27/2010 15:55:00*1.55179*1.55164*1.55195*1.55162
12/27/2010 16:00:00*1.55164*1.55173*1.55173*1.55148
12/27/2010 16:05:00*1.55173*1.5523*1.55249*1.55129
12/27/2010 16:10:00*1.5523*1.55206*1.55235*1.55168
12/27/2010 16:15:00*1.55206*1.5522*1.55265*1.552
12/27/2010 16:20:00*1.5522*1.55194*1.55239*1.5517
12/27/2010 16:25:00*1.55194*1.55239*1.55259*1.5516
12/27/2010 16:30:00*1.55239*1.55239*1.55298*1.55219
12/27/2010 16:35:00*1.55239*1.55188*1.55239*1.55159
12/27/2010 16:40:00*1.55188*1.55185*1.55229*1.55169
12/27/2010 16:45:00*1.55185*1.55205*1.55206*1.55178
12/27/2010 16:50:00*1.55205*1.55209*1.5522*1.55195
12/27/2010 16:55:00*1.55209*1.5524*1.55241*1.55199
12/27/2010 17:00:00*1.5524*1.55245*1.55245*1.5524
