12/23/2010 17:05:00*1.55769*1.55723*1.55769*1.55697
12/23/2010 17:10:00*1.55723*1.55712*1.55731*1.55697
12/23/2010 17:15:00*1.55712*1.55762*1.55762*1.55712
12/23/2010 17:20:00*1.55762*1.55688*1.55796*1.5563
12/23/2010 17:25:00*1.55688*1.55709*1.55753*1.55688
12/23/2010 17:30:00*1.55709*1.55744*1.5577*1.55669
12/23/2010 17:35:00*1.55744*1.55765*1.55765*1.5574
12/23/2010 17:40:00*1.55765*1.55732*1.55765*1.55709
12/23/2010 17:45:00*1.55732*1.55739*1.55744*1.55629
12/23/2010 17:50:00*1.55739*1.55779*1.55809*1.55739
12/23/2010 17:55:00*1.55779*1.55749*1.55789*1.55699
12/23/2010 18:00:00*1.55749*1.5574*1.55752*1.55654
12/23/2010 18:05:00*1.5574*1.55749*1.55777*1.5574
12/23/2010 18:10:00*1.55749*1.5576*1.55776*1.55734
12/23/2010 18:15:00*1.5576*1.55679*1.5576*1.55658
12/23/2010 18:20:00*1.55679*1.55754*1.55783*1.55679
12/23/2010 18:25:00*1.55754*1.55773*1.55777*1.55746
12/23/2010 18:30:00*1.55773*1.55758*1.55773*1.55758
12/23/2010 18:35:00*1.55758*1.55909*1.55969*1.55714
12/23/2010 18:40:00*1.55909*1.55839*1.55929*1.55819
12/23/2010 18:45:00*1.55839*1.55831*1.55869*1.55823
12/23/2010 18:50:00*1.55831*1.55825*1.55831*1.55821
12/23/2010 18:55:00*1.55825*1.55813*1.55825*1.55811
12/23/2010 19:00:00*1.55813*1.55823*1.55838*1.5568
12/23/2010 19:05:00*1.55823*1.55821*1.55851*1.55784
12/23/2010 19:10:00*1.55821*1.55807*1.55848*1.55799
12/23/2010 19:15:00*1.55807*1.55808*1.55818*1.55774
12/23/2010 19:20:00*1.55808*1.55764*1.55809*1.5576
12/23/2010 19:25:00*1.55764*1.55728*1.55796*1.55713
12/23/2010 19:30:00*1.55728*1.55761*1.55816*1.55725
12/23/2010 19:35:00*1.55761*1.55763*1.55816*1.55749
12/23/2010 19:40:00*1.55763*1.55764*1.55774*1.55753
12/23/2010 19:45:00*1.55764*1.55769*1.55769*1.55759
12/23/2010 19:50:00*1.55769*1.55809*1.55819*1.55753
12/23/2010 19:55:00*1.55809*1.55871*1.55872*1.55781
12/23/2010 20:00:00*1.55871*1.55791*1.55877*1.55775
12/23/2010 20:05:00*1.55791*1.55815*1.55819*1.55679
12/23/2010 20:10:00*1.55815*1.55841*1.55841*1.55811
12/23/2010 20:15:00*1.55841*1.55829*1.55849*1.55816
12/23/2010 20:20:00*1.55829*1.55768*1.55829*1.55762
12/23/2010 20:25:00*1.55768*1.55916*1.56048*1.55768
12/23/2010 20:30:00*1.55916*1.55838*1.55932*1.55822
12/23/2010 20:35:00*1.55838*1.55852*1.55852*1.55824
12/23/2010 20:40:00*1.55852*1.55801*1.55861*1.55787
12/23/2010 20:45:00*1.55801*1.55848*1.5589*1.55801
12/23/2010 20:50:00*1.55848*1.55893*1.55893*1.55848
12/23/2010 20:55:00*1.55893*1.55889*1.55893*1.55843
12/23/2010 21:00:00*1.55889*1.55898*1.55906*1.55853
12/23/2010 21:05:00*1.55898*1.55869*1.55905*1.55835
12/23/2010 21:10:00*1.55869*1.55748*1.55874*1.55706
12/23/2010 21:15:00*1.55748*1.55708*1.55753*1.55691
12/23/2010 21:20:00*1.55708*1.55679*1.55718*1.55656
12/23/2010 21:25:00*1.55679*1.55695*1.55706*1.55678
12/23/2010 21:30:00*1.55695*1.55681*1.55709*1.5568
12/23/2010 21:35:00*1.55681*1.55701*1.55702*1.55669
12/23/2010 21:40:00*1.55701*1.55701*1.55723*1.55692
12/23/2010 21:45:00*1.55701*1.55686*1.55708*1.55681
12/23/2010 21:50:00*1.55686*1.55698*1.55726*1.55672
12/23/2010 21:55:00*1.55698*1.55705*1.55716*1.55681
12/23/2010 22:00:00*1.55705*1.55707*1.55707*1.55674
12/23/2010 22:05:00*1.55707*1.55626*1.55708*1.55596
12/23/2010 22:10:00*1.55626*1.55646*1.55665*1.55578
12/23/2010 22:15:00*1.55646*1.55644*1.55646*1.5562
12/23/2010 22:20:00*1.55644*1.55639*1.55649*1.55623
12/23/2010 22:25:00*1.55639*1.55565*1.55639*1.55553
12/23/2010 22:30:00*1.55565*1.55539*1.55565*1.55507
12/23/2010 22:35:00*1.55539*1.5557*1.5557*1.55539
12/23/2010 22:40:00*1.5557*1.55554*1.55579*1.55519
12/23/2010 22:45:00*1.55554*1.55617*1.55624*1.55554
12/23/2010 22:50:00*1.55617*1.55596*1.55636*1.55596
12/23/2010 22:55:00*1.55596*1.55554*1.5561*1.55551
12/23/2010 23:00:00*1.55554*1.55544*1.55559*1.55544
12/23/2010 23:05:00*1.55544*1.55556*1.55636*1.55544
12/23/2010 23:10:00*1.55556*1.55586*1.55586*1.55551
12/23/2010 23:15:00*1.55586*1.55565*1.55596*1.55557
12/23/2010 23:20:00*1.55565*1.55595*1.55645*1.55565
12/23/2010 23:25:00*1.55595*1.55632*1.55632*1.55589
12/23/2010 23:30:00*1.55632*1.55576*1.55639*1.55565
12/23/2010 23:35:00*1.55576*1.55569*1.55583*1.55569
12/23/2010 23:40:00*1.55569*1.55562*1.55594*1.55557
12/23/2010 23:45:00*1.55562*1.55653*1.55653*1.55562
12/23/2010 23:50:00*1.55653*1.55609*1.55654*1.55578
12/23/2010 23:55:00*1.55609*1.5561*1.55659*1.55599
12/24/2010 00:00:00*1.5561*1.55647*1.55647*1.55595
12/24/2010 00:05:00*1.55647*1.55655*1.5567*1.55587
12/24/2010 00:10:00*1.55655*1.55566*1.55663*1.55492
12/24/2010 00:15:00*1.55566*1.55565*1.55614*1.5553
12/24/2010 00:20:00*1.55565*1.55594*1.55613*1.5554
12/24/2010 00:25:00*1.55594*1.55598*1.556*1.5559
12/24/2010 00:30:00*1.55598*1.55594*1.55656*1.55591
12/24/2010 00:35:00*1.55594*1.55615*1.55615*1.55564
12/24/2010 00:40:00*1.55615*1.55675*1.55694*1.55606
12/24/2010 00:45:00*1.55675*1.55647*1.55675*1.55597
12/24/2010 00:50:00*1.55647*1.55591*1.55647*1.55591
12/24/2010 00:55:00*1.55591*1.55645*1.55661*1.55583
12/24/2010 01:00:00*1.55645*1.55669*1.55673*1.55587
12/24/2010 01:05:00*1.55669*1.55659*1.55719*1.55647
12/24/2010 01:10:00*1.55659*1.55596*1.55659*1.55596
12/24/2010 01:15:00*1.55596*1.55596*1.55596*1.55558
12/24/2010 01:20:00*1.55596*1.55813*1.55818*1.55596
12/24/2010 01:25:00*1.55813*1.55906*1.55906*1.558
12/24/2010 01:30:00*1.55906*1.55912*1.55922*1.55881
12/24/2010 01:35:00*1.55912*1.56042*1.56046*1.559
12/24/2010 01:40:00*1.56042*1.55969*1.56047*1.55912
12/24/2010 01:45:00*1.55969*1.55982*1.55982*1.55931
12/24/2010 01:50:00*1.55982*1.5593*1.56019*1.55925
12/24/2010 01:55:00*1.5593*1.55941*1.55946*1.55905
12/24/2010 02:00:00*1.55941*1.55901*1.55957*1.55824
12/24/2010 02:05:00*1.55901*1.56069*1.56079*1.55852
12/24/2010 02:10:00*1.56069*1.55913*1.56078*1.55901
12/24/2010 02:15:00*1.55913*1.55906*1.55943*1.55879
12/24/2010 02:20:00*1.55906*1.55867*1.55917*1.55837
12/24/2010 02:25:00*1.55867*1.5597*1.55976*1.55866
12/24/2010 02:30:00*1.5597*1.55914*1.55996*1.55914
12/24/2010 02:35:00*1.55914*1.55919*1.55968*1.55874
12/24/2010 02:40:00*1.55919*1.55904*1.55919*1.55904
12/24/2010 02:45:00*1.55904*1.55944*1.55944*1.55894
12/24/2010 02:50:00*1.55944*1.5595*1.55962*1.55915
12/24/2010 02:55:00*1.5595*1.55984*1.55986*1.55923
12/24/2010 03:00:00*1.55984*1.56026*1.56041*1.55959
12/24/2010 03:05:00*1.56026*1.55999*1.56047*1.55989
12/24/2010 03:10:00*1.55999*1.55946*1.56019*1.55902
12/24/2010 03:15:00*1.55946*1.55949*1.55949*1.55909
12/24/2010 03:20:00*1.55949*1.55959*1.55959*1.55913
12/24/2010 03:25:00*1.55959*1.55939*1.55989*1.55939
12/24/2010 03:30:00*1.55939*1.55929*1.55949*1.55919
12/24/2010 03:35:00*1.55929*1.55904*1.55954*1.55889
12/24/2010 03:40:00*1.55904*1.55904*1.55922*1.55831
12/24/2010 03:45:00*1.55904*1.5581*1.55904*1.55768
12/24/2010 03:50:00*1.5581*1.55839*1.55882*1.5581
12/24/2010 03:55:00*1.55839*1.55777*1.55856*1.5576
12/24/2010 04:00:00*1.55777*1.5534*1.55805*1.55301
12/24/2010 04:05:00*1.5534*1.55706*1.55769*1.5534
12/24/2010 04:10:00*1.55706*1.55777*1.55777*1.55611
12/24/2010 04:15:00*1.55777*1.55759*1.55801*1.55633
12/24/2010 04:20:00*1.55759*1.55793*1.55829*1.55729
12/24/2010 04:25:00*1.55793*1.55855*1.5588*1.55793
12/24/2010 04:30:00*1.55855*1.55819*1.5587*1.55819
12/24/2010 04:35:00*1.55819*1.55818*1.55864*1.558
12/24/2010 04:40:00*1.55818*1.55739*1.55838*1.55696
12/24/2010 04:45:00*1.55739*1.55733*1.55819*1.5567
12/24/2010 04:50:00*1.55733*1.55607*1.55794*1.55607
12/24/2010 04:55:00*1.55607*1.55571*1.55611*1.55549
12/24/2010 05:00:00*1.55571*1.55591*1.55618*1.55523
12/24/2010 05:05:00*1.55591*1.5568*1.55729*1.55525
12/24/2010 05:10:00*1.5568*1.55449*1.55725*1.5543
12/24/2010 05:15:00*1.55449*1.55461*1.5553*1.55403
12/24/2010 05:20:00*1.55461*1.55369*1.55529*1.55349
12/24/2010 05:25:00*1.55369*1.55449*1.55464*1.55339
12/24/2010 05:30:00*1.55449*1.55429*1.55514*1.5539
12/24/2010 05:35:00*1.55429*1.55398*1.55449*1.55279
12/24/2010 05:40:00*1.55398*1.55507*1.5556*1.55306
12/24/2010 05:45:00*1.55507*1.55389*1.55532*1.55315
12/24/2010 05:50:00*1.55389*1.55259*1.55389*1.55214
12/24/2010 05:55:00*1.55259*1.55211*1.55449*1.55109
12/24/2010 06:00:00*1.55211*1.55319*1.55329*1.55189
12/24/2010 06:05:00*1.55319*1.55329*1.55359*1.55182
12/24/2010 06:10:00*1.55329*1.55359*1.55509*1.55329
12/24/2010 06:15:00*1.55359*1.55549*1.5563*1.55359
12/24/2010 06:20:00*1.55549*1.55625*1.55669*1.55529
12/24/2010 06:25:00*1.55625*1.55539*1.55635*1.55521
12/24/2010 06:30:00*1.55539*1.55459*1.55626*1.55419
12/24/2010 06:35:00*1.55459*1.55306*1.55545*1.55289
12/24/2010 06:40:00*1.55306*1.55369*1.55405*1.55306
12/24/2010 06:45:00*1.55369*1.55399*1.55449*1.55329
12/24/2010 06:50:00*1.55399*1.55369*1.55409*1.55344
12/24/2010 06:55:00*1.55369*1.55425*1.55439*1.55369
12/24/2010 07:00:00*1.55425*1.55343*1.55449*1.55273
12/24/2010 07:05:00*1.55343*1.5536*1.55429*1.55312
12/24/2010 07:10:00*1.5536*1.55257*1.55361*1.55248
12/24/2010 07:15:00*1.55257*1.55166*1.5537*1.55143
12/24/2010 07:20:00*1.55166*1.55164*1.55265*1.55062
12/24/2010 07:25:00*1.55164*1.55277*1.55334*1.55147
12/24/2010 07:30:00*1.55277*1.55118*1.55297*1.55118
12/24/2010 07:35:00*1.55118*1.55283*1.55293*1.55118
12/24/2010 07:40:00*1.55283*1.55293*1.55382*1.55283
12/24/2010 07:45:00*1.55293*1.55321*1.55367*1.55269
12/24/2010 07:50:00*1.55321*1.55318*1.55336*1.55277
12/24/2010 07:55:00*1.55318*1.55421*1.55478*1.55265
12/24/2010 08:00:00*1.55421*1.5534*1.55514*1.55313
12/24/2010 08:05:00*1.5534*1.55366*1.55414*1.55273
12/24/2010 08:10:00*1.55366*1.55379*1.55409*1.55318
12/24/2010 08:15:00*1.55379*1.55672*1.55712*1.55372
12/24/2010 08:20:00*1.55672*1.55433*1.55748*1.55393
12/24/2010 08:25:00*1.55433*1.55465*1.55529*1.55422
12/24/2010 08:30:00*1.55465*1.55551*1.55605*1.5545
12/24/2010 08:35:00*1.55551*1.55496*1.55584*1.55413
12/24/2010 08:40:00*1.55496*1.55525*1.55554*1.55475
12/24/2010 08:45:00*1.55525*1.55494*1.55566*1.55466
12/24/2010 08:50:00*1.55494*1.5553*1.55564*1.55494
12/24/2010 08:55:00*1.5553*1.55492*1.5556*1.55463
12/24/2010 09:00:00*1.55492*1.55475*1.5551*1.55458
12/24/2010 09:05:00*1.55475*1.55476*1.55498*1.55446
12/24/2010 09:10:00*1.55476*1.55429*1.55497*1.55429
12/24/2010 09:15:00*1.55429*1.55484*1.55491*1.55422
12/24/2010 09:20:00*1.55484*1.55535*1.5554*1.55438
12/24/2010 09:25:00*1.55535*1.55466*1.55535*1.55443
12/24/2010 09:30:00*1.55466*1.55477*1.55554*1.55438
12/24/2010 09:35:00*1.55477*1.55393*1.55521*1.55347
12/24/2010 09:40:00*1.55393*1.5545*1.5547*1.55386
12/24/2010 09:45:00*1.5545*1.55478*1.5554*1.5545
12/24/2010 09:50:00*1.55478*1.55392*1.55504*1.55385
12/24/2010 09:55:00*1.55392*1.55277*1.55429*1.55277
12/24/2010 10:00:00*1.55277*1.55258*1.55338*1.55256
12/24/2010 10:05:00*1.55258*1.55262*1.55283*1.5523
12/24/2010 10:10:00*1.55262*1.55293*1.55343*1.55262
12/24/2010 10:15:00*1.55293*1.55307*1.55375*1.55277
12/24/2010 10:20:00*1.55307*1.55334*1.55338*1.55239
12/24/2010 10:25:00*1.55334*1.55322*1.55417*1.5525
12/24/2010 10:30:00*1.55322*1.55355*1.55375*1.55322
12/24/2010 10:35:00*1.55355*1.55332*1.55376*1.55265
12/24/2010 10:40:00*1.55332*1.5528*1.55332*1.55231
12/24/2010 10:45:00*1.5528*1.55157*1.55288*1.55153
12/24/2010 10:50:00*1.55157*1.55286*1.55286*1.5513
12/24/2010 10:55:00*1.55286*1.55239*1.55295*1.55198
12/24/2010 11:00:00*1.55239*1.55198*1.55308*1.55179
12/24/2010 11:05:00*1.55198*1.55233*1.55278*1.55176
12/24/2010 11:10:00*1.55233*1.55272*1.5531*1.55233
12/24/2010 11:15:00*1.55272*1.55299*1.55328*1.5521
12/24/2010 11:20:00*1.55299*1.55372*1.55417*1.55245
12/24/2010 11:25:00*1.55372*1.55393*1.55401*1.55287
12/24/2010 11:30:00*1.55393*1.55363*1.55393*1.55319
12/24/2010 11:35:00*1.55363*1.55355*1.55446*1.55343
12/24/2010 11:40:00*1.55355*1.55418*1.55424*1.5533
12/24/2010 11:45:00*1.55418*1.55349*1.55441*1.55333
12/24/2010 11:50:00*1.55349*1.5534*1.55399*1.55337
12/24/2010 11:55:00*1.5534*1.55302*1.55353*1.55276
12/24/2010 12:00:00*1.55302*1.55371*1.55429*1.55251
12/24/2010 12:05:00*1.55371*1.55488*1.55488*1.55361
