12/22/2010 17:05:00*1.55841*1.55793*1.55841*1.55793
12/22/2010 17:10:00*1.55793*1.55905*1.55905*1.55789
12/22/2010 17:15:00*1.55905*1.55854*1.55932*1.558
12/22/2010 17:20:00*1.55854*1.55819*1.55863*1.55809
12/22/2010 17:25:00*1.55819*1.55856*1.5586*1.55778
12/22/2010 17:30:00*1.55856*1.5581*1.55861*1.55799
12/22/2010 17:35:00*1.5581*1.55824*1.55845*1.5581
12/22/2010 17:40:00*1.55824*1.55839*1.55839*1.55811
12/22/2010 17:45:00*1.55839*1.55849*1.55849*1.55839
12/22/2010 17:50:00*1.55849*1.55896*1.559*1.55834
12/22/2010 17:55:00*1.55896*1.55919*1.55929*1.55869
12/22/2010 18:00:00*1.55919*1.55939*1.55939*1.55909
12/22/2010 18:05:00*1.55939*1.55901*1.55969*1.55888
12/22/2010 18:10:00*1.55901*1.55947*1.55947*1.55901
12/22/2010 18:15:00*1.55947*1.55966*1.55969*1.55939
12/22/2010 18:20:00*1.55966*1.55941*1.55971*1.55931
12/22/2010 18:25:00*1.55941*1.55962*1.55962*1.55931
12/22/2010 18:30:00*1.55962*1.55972*1.5599*1.55951
12/22/2010 18:35:00*1.55972*1.55945*1.55997*1.55945
12/22/2010 18:40:00*1.55945*1.5594*1.55995*1.5594
12/22/2010 18:45:00*1.5594*1.55928*1.55945*1.5592
12/22/2010 18:50:00*1.55928*1.55902*1.55948*1.55899
12/22/2010 18:55:00*1.55902*1.55923*1.55954*1.55902
12/22/2010 19:00:00*1.55923*1.55999*1.56009*1.5592
12/22/2010 19:05:00*1.55999*1.55984*1.56021*1.55976
12/22/2010 19:10:00*1.55984*1.56009*1.5602*1.55979
12/22/2010 19:15:00*1.56009*1.55989*1.56016*1.5596
12/22/2010 19:20:00*1.55989*1.55999*1.56008*1.55979
12/22/2010 19:25:00*1.55999*1.55999*1.56015*1.55983
12/22/2010 19:30:00*1.55999*1.55973*1.56003*1.55955
12/22/2010 19:35:00*1.55973*1.55966*1.55997*1.55948
12/22/2010 19:40:00*1.55966*1.5593*1.55969*1.5593
12/22/2010 19:45:00*1.5593*1.55968*1.55971*1.55928
12/22/2010 19:50:00*1.55968*1.55953*1.55974*1.55953
12/22/2010 19:55:00*1.55953*1.55933*1.55956*1.55914
12/22/2010 20:00:00*1.55933*1.55921*1.55945*1.55899
12/22/2010 20:05:00*1.55921*1.55912*1.55946*1.55905
12/22/2010 20:10:00*1.55912*1.55924*1.55934*1.55908
12/22/2010 20:15:00*1.55924*1.5594*1.55959*1.5591
12/22/2010 20:20:00*1.5594*1.55919*1.55949*1.55912
12/22/2010 20:25:00*1.55919*1.55917*1.55919*1.55892
12/22/2010 20:30:00*1.55917*1.5596*1.5596*1.55917
12/22/2010 20:35:00*1.5596*1.55971*1.55979*1.55939
12/22/2010 20:40:00*1.55971*1.55999*1.56009*1.55971
12/22/2010 20:45:00*1.55999*1.56003*1.56003*1.55972
12/22/2010 20:50:00*1.56003*1.56001*1.56003*1.55991
12/22/2010 20:55:00*1.56001*1.56059*1.56059*1.55993
12/22/2010 21:00:00*1.56059*1.56024*1.56059*1.56006
12/22/2010 21:05:00*1.56024*1.56036*1.56044*1.56007
12/22/2010 21:10:00*1.56036*1.56029*1.56049*1.56029
12/22/2010 21:15:00*1.56029*1.56049*1.5605*1.56029
12/22/2010 21:20:00*1.56049*1.56049*1.56049*1.56049
12/22/2010 21:25:00*1.56049*1.56046*1.56057*1.5604
12/22/2010 21:30:00*1.56046*1.56051*1.56051*1.56037
12/22/2010 21:35:00*1.56051*1.56072*1.56074*1.56039
12/22/2010 21:40:00*1.56072*1.56077*1.56079*1.56069
12/22/2010 21:45:00*1.56077*1.56092*1.56092*1.56076
12/22/2010 21:50:00*1.56092*1.56091*1.56092*1.56084
12/22/2010 21:55:00*1.56091*1.56092*1.56097*1.56068
12/22/2010 22:00:00*1.56092*1.56091*1.56092*1.56073
12/22/2010 22:05:00*1.56091*1.56062*1.56092*1.56052
12/22/2010 22:10:00*1.56062*1.56083*1.56086*1.56033
12/22/2010 22:15:00*1.56083*1.56092*1.56092*1.56071
12/22/2010 22:20:00*1.56092*1.56093*1.56099*1.56079
12/22/2010 22:25:00*1.56093*1.56081*1.56093*1.56081
12/22/2010 22:30:00*1.56081*1.56086*1.56089*1.56081
12/22/2010 22:35:00*1.56086*1.56084*1.56086*1.56064
12/22/2010 22:40:00*1.56084*1.56058*1.56102*1.56049
12/22/2010 22:45:00*1.56058*1.56053*1.56066*1.56035
12/22/2010 22:50:00*1.56053*1.56019*1.56061*1.56019
12/22/2010 22:55:00*1.56019*1.5599*1.5603*1.55979
12/22/2010 23:00:00*1.5599*1.5602*1.56021*1.5599
12/22/2010 23:05:00*1.5602*1.56049*1.5605*1.56001
12/22/2010 23:10:00*1.56049*1.56041*1.56059*1.56041
12/22/2010 23:15:00*1.56041*1.56106*1.56106*1.56041
12/22/2010 23:20:00*1.56106*1.56106*1.56108*1.56102
12/22/2010 23:25:00*1.56106*1.56079*1.56107*1.56075
12/22/2010 23:30:00*1.56079*1.56082*1.56099*1.56069
12/22/2010 23:35:00*1.56082*1.56074*1.56093*1.56074
12/22/2010 23:40:00*1.56074*1.56075*1.56083*1.56074
12/22/2010 23:45:00*1.56075*1.56092*1.56092*1.56064
12/22/2010 23:50:00*1.56092*1.56094*1.56094*1.56074
12/22/2010 23:55:00*1.56094*1.56074*1.56094*1.56074
12/23/2010 00:00:00*1.56074*1.56069*1.56074*1.56069
12/23/2010 00:05:00*1.56069*1.56059*1.56077*1.56043
12/23/2010 00:10:00*1.56059*1.56071*1.56077*1.56051
12/23/2010 00:15:00*1.56071*1.56008*1.56072*1.55999
12/23/2010 00:20:00*1.56008*1.56008*1.56016*1.55999
12/23/2010 00:25:00*1.56008*1.56018*1.56043*1.55992
12/23/2010 00:30:00*1.56018*1.56049*1.56058*1.56018
12/23/2010 00:35:00*1.56049*1.56074*1.56074*1.56041
12/23/2010 00:40:00*1.56074*1.56099*1.56112*1.56066
12/23/2010 00:45:00*1.56099*1.56119*1.56176*1.5609
12/23/2010 00:50:00*1.56119*1.5609*1.56184*1.5609
12/23/2010 00:55:00*1.5609*1.56072*1.56091*1.56027
12/23/2010 01:00:00*1.56072*1.56072*1.56093*1.5606
12/23/2010 01:05:00*1.56072*1.56045*1.56083*1.56044
12/23/2010 01:10:00*1.56045*1.56047*1.5606*1.56039
12/23/2010 01:15:00*1.56047*1.56088*1.56139*1.56039
12/23/2010 01:20:00*1.56088*1.56095*1.56109*1.56075
12/23/2010 01:25:00*1.56095*1.56034*1.56098*1.56025
12/23/2010 01:30:00*1.56034*1.56021*1.56053*1.56008
12/23/2010 01:35:00*1.56021*1.56047*1.56049*1.56021
12/23/2010 01:40:00*1.56047*1.56038*1.5606*1.56025
12/23/2010 01:45:00*1.56038*1.56009*1.56043*1.56001
12/23/2010 01:50:00*1.56009*1.56018*1.56024*1.56003
12/23/2010 01:55:00*1.56018*1.56033*1.5604*1.56012
12/23/2010 02:00:00*1.56033*1.56074*1.56084*1.56006
12/23/2010 02:05:00*1.56074*1.56052*1.56087*1.56037
12/23/2010 02:10:00*1.56052*1.56066*1.56088*1.56046
12/23/2010 02:15:00*1.56066*1.5616*1.5616*1.56061
12/23/2010 02:20:00*1.5616*1.56155*1.5617*1.56099
12/23/2010 02:25:00*1.56155*1.5615*1.56165*1.56118
12/23/2010 02:30:00*1.5615*1.56068*1.56165*1.56064
12/23/2010 02:35:00*1.56068*1.56064*1.56073*1.56044
12/23/2010 02:40:00*1.56064*1.56093*1.56123*1.56047
12/23/2010 02:45:00*1.56093*1.56121*1.56149*1.56083
12/23/2010 02:50:00*1.56121*1.56145*1.56145*1.56107
12/23/2010 02:55:00*1.56145*1.56165*1.56227*1.56139
12/23/2010 03:00:00*1.56165*1.56139*1.56183*1.56088
12/23/2010 03:05:00*1.56139*1.55913*1.56159*1.55869
12/23/2010 03:10:00*1.55913*1.55844*1.55991*1.55774
12/23/2010 03:15:00*1.55844*1.55729*1.55894*1.55709
12/23/2010 03:20:00*1.55729*1.55769*1.5582*1.55718
12/23/2010 03:25:00*1.55769*1.55793*1.55844*1.55699
12/23/2010 03:30:00*1.55793*1.55779*1.55859*1.55769
12/23/2010 03:35:00*1.55779*1.55868*1.55898*1.55769
12/23/2010 03:40:00*1.55868*1.55889*1.55895*1.55817
12/23/2010 03:45:00*1.55889*1.55807*1.55955*1.55799
12/23/2010 03:50:00*1.55807*1.55738*1.55808*1.55723
12/23/2010 03:55:00*1.55738*1.5567*1.5574*1.55623
12/23/2010 04:00:00*1.5567*1.55647*1.5567*1.55517
12/23/2010 04:05:00*1.55647*1.55748*1.55748*1.55627
12/23/2010 04:10:00*1.55748*1.55827*1.55848*1.55728
12/23/2010 04:15:00*1.55827*1.55996*1.5605*1.55816
12/23/2010 04:20:00*1.55996*1.5594*1.56064*1.5587
12/23/2010 04:25:00*1.5594*1.55988*1.56057*1.5594
12/23/2010 04:30:00*1.55988*1.56069*1.56097*1.55984
12/23/2010 04:35:00*1.56069*1.56166*1.56172*1.56012
12/23/2010 04:40:00*1.56166*1.5604*1.56199*1.56039
12/23/2010 04:45:00*1.5604*1.56162*1.56183*1.56026
12/23/2010 04:50:00*1.56162*1.56204*1.56227*1.56091
12/23/2010 04:55:00*1.56204*1.56196*1.56219*1.56186
12/23/2010 05:00:00*1.56196*1.56092*1.56196*1.56061
12/23/2010 05:05:00*1.56092*1.56034*1.56127*1.55984
12/23/2010 05:10:00*1.56034*1.56043*1.56046*1.55974
12/23/2010 05:15:00*1.56043*1.56099*1.56129*1.56001
12/23/2010 05:20:00*1.56099*1.5618*1.56198*1.56089
12/23/2010 05:25:00*1.5618*1.56139*1.56191*1.56133
12/23/2010 05:30:00*1.56139*1.56151*1.56168*1.56123
12/23/2010 05:35:00*1.56151*1.56088*1.56167*1.56088
12/23/2010 05:40:00*1.56088*1.56069*1.56096*1.56028
12/23/2010 05:45:00*1.56069*1.5608*1.56103*1.56053
12/23/2010 05:50:00*1.5608*1.56038*1.56111*1.55975
12/23/2010 05:55:00*1.56038*1.56045*1.56068*1.55984
12/23/2010 06:00:00*1.56045*1.55973*1.56074*1.55969
12/23/2010 06:05:00*1.55973*1.55915*1.55999*1.55915
12/23/2010 06:10:00*1.55915*1.56036*1.56036*1.55915
12/23/2010 06:15:00*1.56036*1.55978*1.5609*1.55978
12/23/2010 06:20:00*1.55978*1.56059*1.56085*1.55969
12/23/2010 06:25:00*1.56059*1.56043*1.5606*1.56013
12/23/2010 06:30:00*1.56043*1.56068*1.56108*1.56027
12/23/2010 06:35:00*1.56068*1.56006*1.56091*1.55949
12/23/2010 06:40:00*1.56006*1.56018*1.5606*1.56001
12/23/2010 06:45:00*1.56018*1.56034*1.56044*1.56
12/23/2010 06:50:00*1.56034*1.5596*1.56043*1.55945
12/23/2010 06:55:00*1.5596*1.55935*1.5596*1.55887
12/23/2010 07:00:00*1.55935*1.55878*1.55979*1.55868
12/23/2010 07:05:00*1.55878*1.55999*1.56016*1.55878
12/23/2010 07:10:00*1.55999*1.56046*1.56074*1.55999
12/23/2010 07:15:00*1.56046*1.5605*1.56078*1.56029
12/23/2010 07:20:00*1.5605*1.56048*1.56083*1.56018
12/23/2010 07:25:00*1.56048*1.56062*1.56083*1.56017
12/23/2010 07:30:00*1.56062*1.56087*1.56105*1.56039
12/23/2010 07:35:00*1.56087*1.56233*1.56327*1.56086
12/23/2010 07:40:00*1.56233*1.56345*1.56353*1.56228
12/23/2010 07:45:00*1.56345*1.56361*1.56444*1.56329
12/23/2010 07:50:00*1.56361*1.56392*1.56495*1.5635
12/23/2010 07:55:00*1.56392*1.56435*1.56442*1.56364
12/23/2010 08:00:00*1.56435*1.56582*1.56608*1.56435
12/23/2010 08:05:00*1.56582*1.56544*1.5667*1.56523
12/23/2010 08:10:00*1.56544*1.56483*1.56562*1.56477
12/23/2010 08:15:00*1.56483*1.56462*1.56535*1.56419
12/23/2010 08:20:00*1.56462*1.56516*1.56516*1.56382
12/23/2010 08:25:00*1.56516*1.56538*1.56607*1.5646
12/23/2010 08:30:00*1.56538*1.56309*1.56546*1.56309
12/23/2010 08:35:00*1.56309*1.56329*1.56498*1.56285
12/23/2010 08:40:00*1.56329*1.56273*1.56335*1.56233
12/23/2010 08:45:00*1.56273*1.5642*1.56463*1.56267
12/23/2010 08:50:00*1.5642*1.56441*1.56508*1.56377
12/23/2010 08:55:00*1.56441*1.5645*1.56502*1.56394
12/23/2010 09:00:00*1.5645*1.56265*1.56456*1.56258
12/23/2010 09:05:00*1.56265*1.56307*1.56325*1.56255
12/23/2010 09:10:00*1.56307*1.56187*1.56334*1.56165
12/23/2010 09:15:00*1.56187*1.5614*1.56215*1.56064
12/23/2010 09:20:00*1.5614*1.56125*1.56193*1.5607
12/23/2010 09:25:00*1.56125*1.56204*1.56205*1.56084
12/23/2010 09:30:00*1.56204*1.5625*1.56284*1.56144
12/23/2010 09:35:00*1.5625*1.56266*1.5627*1.56177
12/23/2010 09:40:00*1.56266*1.56364*1.5637*1.56259
12/23/2010 09:45:00*1.56364*1.56151*1.56373*1.56138
12/23/2010 09:50:00*1.56151*1.56177*1.56201*1.56123
12/23/2010 09:55:00*1.56177*1.56*1.56186*1.5599
12/23/2010 10:00:00*1.56*1.55971*1.5616*1.55971
12/23/2010 10:05:00*1.55971*1.56037*1.56137*1.55971
12/23/2010 10:10:00*1.56037*1.55987*1.56059*1.55984
12/23/2010 10:15:00*1.55987*1.55907*1.56027*1.55905
12/23/2010 10:20:00*1.55907*1.55908*1.55989*1.55885
12/23/2010 10:25:00*1.55908*1.55837*1.55917*1.55826
12/23/2010 10:30:00*1.55837*1.56023*1.56024*1.55828
12/23/2010 10:35:00*1.56023*1.56045*1.56118*1.55959
12/23/2010 10:40:00*1.56045*1.55938*1.56078*1.55916
12/23/2010 10:45:00*1.55938*1.55913*1.55956*1.55901
12/23/2010 10:50:00*1.55913*1.55918*1.55936*1.55885
12/23/2010 10:55:00*1.55918*1.5592*1.55945*1.55869
12/23/2010 11:00:00*1.5592*1.55629*1.55962*1.55609
12/23/2010 11:05:00*1.55629*1.55505*1.55687*1.55495
12/23/2010 11:10:00*1.55505*1.55473*1.5554*1.55332
12/23/2010 11:15:00*1.55473*1.55394*1.5548*1.55367
12/23/2010 11:20:00*1.55394*1.55569*1.55584*1.55351
12/23/2010 11:25:00*1.55569*1.55475*1.55569*1.55357
12/23/2010 11:30:00*1.55475*1.5543*1.55555*1.55424
12/23/2010 11:35:00*1.5543*1.55433*1.55501*1.55399
12/23/2010 11:40:00*1.55433*1.55451*1.55519*1.55416
12/23/2010 11:45:00*1.55451*1.55385*1.55492*1.55373
12/23/2010 11:50:00*1.55385*1.55509*1.5553*1.55385
12/23/2010 11:55:00*1.55509*1.55501*1.55539*1.55456
12/23/2010 12:00:00*1.55501*1.55443*1.55524*1.55377
12/23/2010 12:05:00*1.55443*1.55531*1.55554*1.55426
12/23/2010 12:10:00*1.55531*1.55427*1.55531*1.55415
12/23/2010 12:15:00*1.55427*1.55414*1.5546*1.55376
12/23/2010 12:20:00*1.55414*1.5539*1.55449*1.55367
12/23/2010 12:25:00*1.5539*1.55463*1.55507*1.5539
12/23/2010 12:30:00*1.55463*1.55399*1.55473*1.55399
12/23/2010 12:35:00*1.55399*1.55441*1.55472*1.55391
12/23/2010 12:40:00*1.55441*1.55441*1.55455*1.55337
12/23/2010 12:45:00*1.55441*1.55462*1.55516*1.55392
12/23/2010 12:50:00*1.55462*1.55417*1.5547*1.55392
12/23/2010 12:55:00*1.55417*1.55442*1.55452*1.55402
12/23/2010 13:00:00*1.55442*1.55432*1.55455*1.55407
12/23/2010 13:05:00*1.55432*1.55489*1.55509*1.55421
12/23/2010 13:10:00*1.55489*1.55499*1.55519*1.55469
12/23/2010 13:15:00*1.55499*1.55529*1.55533*1.55479
12/23/2010 13:20:00*1.55529*1.55549*1.55569*1.55519
12/23/2010 13:25:00*1.55549*1.55583*1.55599*1.55549
12/23/2010 13:30:00*1.55583*1.55579*1.55641*1.55569
12/23/2010 13:35:00*1.55579*1.55596*1.55614*1.55558
12/23/2010 13:40:00*1.55596*1.55596*1.55601*1.55563
12/23/2010 13:45:00*1.55596*1.55563*1.55611*1.55558
12/23/2010 13:50:00*1.55563*1.5555*1.55578*1.55532
12/23/2010 13:55:00*1.5555*1.55609*1.55629*1.55535
12/23/2010 14:00:00*1.55609*1.55668*1.55689*1.55609
12/23/2010 14:05:00*1.55668*1.55686*1.55718*1.55663
12/23/2010 14:10:00*1.55686*1.55626*1.55686*1.55626
12/23/2010 14:15:00*1.55626*1.55675*1.55675*1.55621
12/23/2010 14:20:00*1.55675*1.5569*1.55713*1.55669
12/23/2010 14:25:00*1.5569*1.55765*1.55765*1.5568
12/23/2010 14:30:00*1.55765*1.55788*1.55788*1.55765
12/23/2010 14:35:00*1.55788*1.55777*1.55789*1.55754
12/23/2010 14:40:00*1.55777*1.55749*1.55777*1.5573
12/23/2010 14:45:00*1.55749*1.55829*1.55889*1.55739
12/23/2010 14:50:00*1.55829*1.5582*1.55839*1.55812
12/23/2010 14:55:00*1.5582*1.55752*1.5582*1.55739
12/23/2010 15:00:00*1.55752*1.55782*1.55794*1.55752
12/23/2010 15:05:00*1.55782*1.55781*1.55828*1.55771
12/23/2010 15:10:00*1.55781*1.55768*1.55781*1.55756
12/23/2010 15:15:00*1.55768*1.5579*1.55819*1.55764
12/23/2010 15:20:00*1.5579*1.55741*1.55791*1.5574
12/23/2010 15:25:00*1.55741*1.55706*1.55741*1.55701
12/23/2010 15:30:00*1.55706*1.55702*1.55744*1.55689
12/23/2010 15:35:00*1.55702*1.55615*1.55706*1.55603
12/23/2010 15:40:00*1.55615*1.55667*1.5568*1.55611
12/23/2010 15:45:00*1.55667*1.5561*1.55667*1.55595
12/23/2010 15:50:00*1.5561*1.55686*1.55686*1.55605
12/23/2010 15:55:00*1.55686*1.55714*1.5573*1.55674
12/23/2010 16:00:00*1.55714*1.55695*1.55745*1.5567
12/23/2010 16:05:00*1.55695*1.55741*1.55741*1.55649
12/23/2010 16:10:00*1.55741*1.55699*1.55801*1.55669
12/23/2010 16:15:00*1.55699*1.55705*1.55727*1.55678
12/23/2010 16:20:00*1.55705*1.55679*1.5575*1.55678
12/23/2010 16:25:00*1.55679*1.55695*1.55798*1.55669
12/23/2010 16:30:00*1.55695*1.55704*1.55719*1.5568
12/23/2010 16:35:00*1.55704*1.55693*1.55712*1.55671
12/23/2010 16:40:00*1.55693*1.55747*1.55769*1.55679
12/23/2010 16:45:00*1.55747*1.55645*1.55747*1.55594
12/23/2010 16:50:00*1.55645*1.55686*1.55691*1.55604
12/23/2010 16:55:00*1.55686*1.5576*1.55774*1.55682
12/23/2010 17:00:00*1.5576*1.55769*1.55769*1.55742
