12/21/2010 17:05:00*1.57259*1.57229*1.57277*1.57229
12/21/2010 17:10:00*1.57229*1.5724*1.57283*1.57229
12/21/2010 17:15:00*1.5724*1.57261*1.5729*1.5724
12/21/2010 17:20:00*1.57261*1.57281*1.57315*1.57236
12/21/2010 17:25:00*1.57281*1.57281*1.57284*1.57269
12/21/2010 17:30:00*1.57281*1.57296*1.57296*1.57246
12/21/2010 17:35:00*1.57296*1.57339*1.57339*1.57289
12/21/2010 17:40:00*1.57339*1.57242*1.57339*1.57232
12/21/2010 17:45:00*1.57242*1.57268*1.57285*1.57242
12/21/2010 17:50:00*1.57268*1.57292*1.57305*1.57268
12/21/2010 17:55:00*1.57292*1.57312*1.57321*1.57286
12/21/2010 18:00:00*1.57312*1.57351*1.57351*1.5731
12/21/2010 18:05:00*1.57351*1.57288*1.57351*1.57288
12/21/2010 18:10:00*1.57288*1.57295*1.57312*1.57283
12/21/2010 18:15:00*1.57295*1.57298*1.57312*1.57293
12/21/2010 18:20:00*1.57298*1.57269*1.57313*1.57266
12/21/2010 18:25:00*1.57269*1.57297*1.57312*1.57266
12/21/2010 18:30:00*1.57297*1.57322*1.57322*1.57281
12/21/2010 18:35:00*1.57322*1.57359*1.57359*1.57306
12/21/2010 18:40:00*1.57359*1.5734*1.57359*1.57329
12/21/2010 18:45:00*1.5734*1.57317*1.57341*1.573
12/21/2010 18:50:00*1.57317*1.57322*1.57324*1.57289
12/21/2010 18:55:00*1.57322*1.57351*1.57361*1.57322
12/21/2010 19:00:00*1.57351*1.57349*1.57359*1.57349
12/21/2010 19:05:00*1.57349*1.57299*1.57349*1.57279
12/21/2010 19:10:00*1.57299*1.57283*1.57329*1.57262
12/21/2010 19:15:00*1.57283*1.57249*1.57289*1.57245
12/21/2010 19:20:00*1.57249*1.57242*1.57258*1.57239
12/21/2010 19:25:00*1.57242*1.57269*1.57269*1.57242
12/21/2010 19:30:00*1.57269*1.57302*1.57309*1.57239
12/21/2010 19:35:00*1.57302*1.57319*1.57319*1.57269
12/21/2010 19:40:00*1.57319*1.57289*1.57335*1.57282
12/21/2010 19:45:00*1.57289*1.57284*1.573*1.57273
12/21/2010 19:50:00*1.57284*1.57321*1.57341*1.5728
12/21/2010 19:55:00*1.57321*1.57349*1.57363*1.57321
12/21/2010 20:00:00*1.57349*1.57389*1.57399*1.57348
12/21/2010 20:05:00*1.57389*1.57381*1.57408*1.57379
12/21/2010 20:10:00*1.57381*1.57406*1.57408*1.57369
12/21/2010 20:15:00*1.57406*1.57439*1.57439*1.57399
12/21/2010 20:20:00*1.57439*1.57429*1.57459*1.57423
12/21/2010 20:25:00*1.57429*1.57489*1.57499*1.57429
12/21/2010 20:30:00*1.57489*1.57452*1.57489*1.57449
12/21/2010 20:35:00*1.57452*1.57449*1.57469*1.57429
12/21/2010 20:40:00*1.57449*1.57439*1.57489*1.57439
12/21/2010 20:45:00*1.57439*1.57429*1.57439*1.57401
12/21/2010 20:50:00*1.57429*1.57429*1.57431*1.57419
12/21/2010 20:55:00*1.57429*1.57409*1.57432*1.57395
12/21/2010 21:00:00*1.57409*1.57379*1.57415*1.57369
12/21/2010 21:05:00*1.57379*1.57379*1.57419*1.57379
12/21/2010 21:10:00*1.57379*1.57369*1.57399*1.57365
12/21/2010 21:15:00*1.57369*1.57349*1.57369*1.57339
12/21/2010 21:20:00*1.57349*1.57363*1.57369*1.57339
12/21/2010 21:25:00*1.57363*1.57372*1.57393*1.57349
12/21/2010 21:30:00*1.57372*1.57393*1.5741*1.57334
12/21/2010 21:35:00*1.57393*1.57401*1.57421*1.57382
12/21/2010 21:40:00*1.57401*1.57344*1.57416*1.57344
12/21/2010 21:45:00*1.57344*1.57357*1.57377*1.57336
12/21/2010 21:50:00*1.57357*1.5732*1.57367*1.5732
12/21/2010 21:55:00*1.5732*1.57327*1.57354*1.57305
12/21/2010 22:00:00*1.57327*1.57336*1.57352*1.57325
12/21/2010 22:05:00*1.57336*1.57368*1.57398*1.57336
12/21/2010 22:10:00*1.57368*1.57371*1.57402*1.57357
12/21/2010 22:15:00*1.57371*1.57369*1.57388*1.57359
12/21/2010 22:20:00*1.57369*1.57363*1.57384*1.57361
12/21/2010 22:25:00*1.57363*1.57313*1.57368*1.57313
12/21/2010 22:30:00*1.57313*1.57308*1.57337*1.57308
12/21/2010 22:35:00*1.57308*1.57342*1.57342*1.57308
12/21/2010 22:40:00*1.57342*1.57329*1.57344*1.57319
12/21/2010 22:45:00*1.57329*1.57339*1.57342*1.57319
12/21/2010 22:50:00*1.57339*1.57339*1.57349*1.57318
12/21/2010 22:55:00*1.57339*1.57384*1.57408*1.57339
12/21/2010 23:00:00*1.57384*1.57384*1.57389*1.57379
12/21/2010 23:05:00*1.57384*1.57379*1.57399*1.57355
12/21/2010 23:10:00*1.57379*1.57363*1.57389*1.57363
12/21/2010 23:15:00*1.57363*1.57372*1.57379*1.57342
12/21/2010 23:20:00*1.57372*1.57383*1.57383*1.57339
12/21/2010 23:25:00*1.57383*1.57408*1.57412*1.57372
12/21/2010 23:30:00*1.57408*1.57412*1.57412*1.57389
12/21/2010 23:35:00*1.57412*1.5736*1.57412*1.57359
12/21/2010 23:40:00*1.5736*1.57383*1.57387*1.57349
12/21/2010 23:45:00*1.57383*1.57371*1.57392*1.57362
12/21/2010 23:50:00*1.57371*1.57408*1.5743*1.57337
12/21/2010 23:55:00*1.57408*1.57346*1.57412*1.57337
12/22/2010 00:00:00*1.57346*1.57343*1.57384*1.57343
12/22/2010 00:05:00*1.57343*1.57343*1.57351*1.5732
12/22/2010 00:10:00*1.57343*1.57343*1.57347*1.57342
12/22/2010 00:15:00*1.57343*1.57343*1.57355*1.57337
12/22/2010 00:20:00*1.57343*1.57335*1.57359*1.57321
12/22/2010 00:25:00*1.57335*1.57299*1.57336*1.57288
12/22/2010 00:30:00*1.57299*1.57309*1.57315*1.5728
12/22/2010 00:35:00*1.57309*1.57327*1.57328*1.573
12/22/2010 00:40:00*1.57327*1.57268*1.57327*1.57267
12/22/2010 00:45:00*1.57268*1.57278*1.57283*1.57267
12/22/2010 00:50:00*1.57278*1.5725*1.57292*1.57249
12/22/2010 00:55:00*1.5725*1.57267*1.57273*1.57246
12/22/2010 01:00:00*1.57267*1.57239*1.57269*1.57169
12/22/2010 01:05:00*1.57239*1.57301*1.57315*1.57233
12/22/2010 01:10:00*1.57301*1.57279*1.57301*1.57229
12/22/2010 01:15:00*1.57279*1.57261*1.57279*1.57239
12/22/2010 01:20:00*1.57261*1.5725*1.57275*1.5723
12/22/2010 01:25:00*1.5725*1.57265*1.57284*1.57234
12/22/2010 01:30:00*1.57265*1.57255*1.5729*1.57247
12/22/2010 01:35:00*1.57255*1.5731*1.57326*1.57255
12/22/2010 01:40:00*1.5731*1.57277*1.5731*1.57261
12/22/2010 01:45:00*1.57277*1.57259*1.57279*1.57228
12/22/2010 01:50:00*1.57259*1.57279*1.57288*1.57213
12/22/2010 01:55:00*1.57279*1.57295*1.5732*1.57269
12/22/2010 02:00:00*1.57295*1.57306*1.57332*1.5729
12/22/2010 02:05:00*1.57306*1.57367*1.57387*1.57297
12/22/2010 02:10:00*1.57367*1.57297*1.57378*1.57293
12/22/2010 02:15:00*1.57297*1.57274*1.57335*1.57262
12/22/2010 02:20:00*1.57274*1.5724*1.57303*1.57219
12/22/2010 02:25:00*1.5724*1.57211*1.57282*1.5721
12/22/2010 02:30:00*1.57211*1.57285*1.5729*1.57206
12/22/2010 02:35:00*1.57285*1.57264*1.5732*1.57256
12/22/2010 02:40:00*1.57264*1.57253*1.573*1.57242
12/22/2010 02:45:00*1.57253*1.57255*1.57297*1.57241
12/22/2010 02:50:00*1.57255*1.57184*1.57255*1.57175
12/22/2010 02:55:00*1.57184*1.57187*1.57202*1.57157
12/22/2010 03:00:00*1.57187*1.56996*1.572*1.56988
12/22/2010 03:05:00*1.56996*1.57086*1.57118*1.56966
12/22/2010 03:10:00*1.57086*1.56993*1.57086*1.56983
12/22/2010 03:15:00*1.56993*1.57032*1.5705*1.56967
12/22/2010 03:20:00*1.57032*1.57041*1.57061*1.56995
12/22/2010 03:25:00*1.57041*1.57061*1.57061*1.5699
12/22/2010 03:30:00*1.57061*1.56999*1.57079*1.56979
12/22/2010 03:35:00*1.56999*1.56969*1.57035*1.56949
12/22/2010 03:40:00*1.56969*1.56947*1.56983*1.56931
12/22/2010 03:45:00*1.56947*1.56952*1.56957*1.56896
12/22/2010 03:50:00*1.56952*1.56952*1.57006*1.56945
12/22/2010 03:55:00*1.56952*1.56925*1.56962*1.56901
12/22/2010 04:00:00*1.56925*1.56839*1.56927*1.56839
12/22/2010 04:05:00*1.56839*1.56631*1.56846*1.56622
12/22/2010 04:10:00*1.56631*1.56582*1.56649*1.56569
12/22/2010 04:15:00*1.56582*1.56598*1.56639*1.56569
12/22/2010 04:20:00*1.56598*1.5658*1.56623*1.56566
12/22/2010 04:25:00*1.5658*1.56558*1.56631*1.56545
12/22/2010 04:30:00*1.56558*1.56411*1.56593*1.56411
12/22/2010 04:35:00*1.56411*1.56633*1.56674*1.56307
12/22/2010 04:40:00*1.56633*1.56635*1.56676*1.56541
12/22/2010 04:45:00*1.56635*1.56664*1.56723*1.56592
12/22/2010 04:50:00*1.56664*1.56659*1.56676*1.56575
12/22/2010 04:55:00*1.56659*1.5654*1.56664*1.5654
12/22/2010 05:00:00*1.5654*1.56584*1.56609*1.56532
12/22/2010 05:05:00*1.56584*1.56679*1.56704*1.56584
12/22/2010 05:10:00*1.56679*1.56632*1.56708*1.56624
12/22/2010 05:15:00*1.56632*1.5666*1.56675*1.56601
12/22/2010 05:20:00*1.5666*1.56699*1.56716*1.56653
12/22/2010 05:25:00*1.56699*1.56701*1.56731*1.56627
12/22/2010 05:30:00*1.56701*1.56596*1.56709*1.56576
12/22/2010 05:35:00*1.56596*1.567*1.56719*1.56596
12/22/2010 05:40:00*1.567*1.56811*1.56829*1.567
12/22/2010 05:45:00*1.56811*1.56806*1.5682*1.56778
12/22/2010 05:50:00*1.56806*1.56796*1.56829*1.5678
12/22/2010 05:55:00*1.56796*1.56751*1.56827*1.5674
12/22/2010 06:00:00*1.56751*1.56699*1.56776*1.56699
12/22/2010 06:05:00*1.56699*1.56659*1.56709*1.56635
12/22/2010 06:10:00*1.56659*1.56573*1.56689*1.56569
12/22/2010 06:15:00*1.56573*1.56609*1.56619*1.56573
12/22/2010 06:20:00*1.56609*1.56419*1.56619*1.56325
12/22/2010 06:25:00*1.56419*1.56479*1.56499*1.56389
12/22/2010 06:30:00*1.56479*1.56509*1.56519*1.56469
12/22/2010 06:35:00*1.56509*1.56459*1.56529*1.56459
12/22/2010 06:40:00*1.56459*1.56479*1.56509*1.56449
12/22/2010 06:45:00*1.56479*1.56459*1.56489*1.56419
12/22/2010 06:50:00*1.56459*1.56449*1.56499*1.56424
12/22/2010 06:55:00*1.56449*1.56559*1.56559*1.56439
12/22/2010 07:00:00*1.56559*1.56639*1.56649*1.56559
12/22/2010 07:05:00*1.56639*1.56631*1.56679*1.56605
12/22/2010 07:10:00*1.56631*1.56697*1.5674*1.56606
12/22/2010 07:15:00*1.56697*1.56786*1.56829*1.56672
12/22/2010 07:20:00*1.56786*1.56755*1.56815*1.56734
12/22/2010 07:25:00*1.56755*1.56741*1.56755*1.56679
12/22/2010 07:30:00*1.56741*1.56735*1.56757*1.56719
12/22/2010 07:35:00*1.56735*1.568*1.56826*1.56719
12/22/2010 07:40:00*1.568*1.56893*1.5691*1.56781
12/22/2010 07:45:00*1.56893*1.56819*1.56914*1.56808
12/22/2010 07:50:00*1.56819*1.5681*1.56878*1.56774
12/22/2010 07:55:00*1.5681*1.56823*1.56828*1.56745
12/22/2010 08:00:00*1.56823*1.56932*1.56937*1.56758
12/22/2010 08:05:00*1.56932*1.5688*1.56947*1.56802
12/22/2010 08:10:00*1.5688*1.56847*1.56896*1.56828
12/22/2010 08:15:00*1.56847*1.56861*1.56968*1.5684
12/22/2010 08:20:00*1.56861*1.5701*1.57085*1.56861
12/22/2010 08:25:00*1.5701*1.57051*1.57054*1.5689
12/22/2010 08:30:00*1.57051*1.56798*1.57098*1.56798
12/22/2010 08:35:00*1.56798*1.57122*1.57141*1.56782
12/22/2010 08:40:00*1.57122*1.57178*1.57235*1.57064
12/22/2010 08:45:00*1.57178*1.57156*1.57232*1.57156
12/22/2010 08:50:00*1.57156*1.57044*1.57156*1.57018
12/22/2010 08:55:00*1.57044*1.56777*1.57072*1.56777
12/22/2010 09:00:00*1.56777*1.56835*1.56855*1.56743
12/22/2010 09:05:00*1.56835*1.56796*1.56835*1.56771
12/22/2010 09:10:00*1.56796*1.56734*1.56832*1.56725
12/22/2010 09:15:00*1.56734*1.56738*1.56776*1.56722
12/22/2010 09:20:00*1.56738*1.56634*1.5675*1.56568
12/22/2010 09:25:00*1.56634*1.566*1.56646*1.56564
12/22/2010 09:30:00*1.566*1.56403*1.56647*1.56396
12/22/2010 09:35:00*1.56403*1.56461*1.56461*1.56286
12/22/2010 09:40:00*1.56461*1.56431*1.56499*1.56392
12/22/2010 09:45:00*1.56431*1.56439*1.56484*1.56381
12/22/2010 09:50:00*1.56439*1.5644*1.56451*1.5637
12/22/2010 09:55:00*1.5644*1.56421*1.56467*1.56406
12/22/2010 10:00:00*1.56421*1.56474*1.56485*1.56385
12/22/2010 10:05:00*1.56474*1.56516*1.56568*1.56433
12/22/2010 10:10:00*1.56516*1.56491*1.56554*1.56469
12/22/2010 10:15:00*1.56491*1.56391*1.56496*1.56357
12/22/2010 10:20:00*1.56391*1.56324*1.56421*1.56313
12/22/2010 10:25:00*1.56324*1.56271*1.56361*1.56265
12/22/2010 10:30:00*1.56271*1.56383*1.5641*1.56271
12/22/2010 10:35:00*1.56383*1.56335*1.56404*1.56321
12/22/2010 10:40:00*1.56335*1.56273*1.56343*1.56249
12/22/2010 10:45:00*1.56273*1.56329*1.56377*1.56273
12/22/2010 10:50:00*1.56329*1.56319*1.56339*1.56249
12/22/2010 10:55:00*1.56319*1.56344*1.56369*1.56287
12/22/2010 11:00:00*1.56344*1.56304*1.56388*1.56276
12/22/2010 11:05:00*1.56304*1.56227*1.56329*1.56199
12/22/2010 11:10:00*1.56227*1.5622*1.56247*1.56173
12/22/2010 11:15:00*1.5622*1.56291*1.56302*1.56209
12/22/2010 11:20:00*1.56291*1.5635*1.56356*1.56234
12/22/2010 11:25:00*1.5635*1.56264*1.5636*1.5626
12/22/2010 11:30:00*1.56264*1.56286*1.56304*1.5624
12/22/2010 11:35:00*1.56286*1.56361*1.56389*1.56286
12/22/2010 11:40:00*1.56361*1.56268*1.5639*1.56263
12/22/2010 11:45:00*1.56268*1.56338*1.56358*1.56268
12/22/2010 11:50:00*1.56338*1.56281*1.56338*1.56259
12/22/2010 11:55:00*1.56281*1.56273*1.56347*1.56269
12/22/2010 12:00:00*1.56273*1.56107*1.56308*1.56101
12/22/2010 12:05:00*1.56107*1.56168*1.56175*1.56099
12/22/2010 12:10:00*1.56168*1.56066*1.56189*1.56059
12/22/2010 12:15:00*1.56066*1.56031*1.56104*1.55997
12/22/2010 12:20:00*1.56031*1.55915*1.56061*1.55915
12/22/2010 12:25:00*1.55915*1.55878*1.55948*1.55814
12/22/2010 12:30:00*1.55878*1.55821*1.55917*1.55809
12/22/2010 12:35:00*1.55821*1.5583*1.55832*1.55772
12/22/2010 12:40:00*1.5583*1.55715*1.55853*1.55712
12/22/2010 12:45:00*1.55715*1.55752*1.55775*1.5571
12/22/2010 12:50:00*1.55752*1.55703*1.55837*1.55688
12/22/2010 12:55:00*1.55703*1.55741*1.55745*1.55692
12/22/2010 13:00:00*1.55741*1.55787*1.55813*1.55684
12/22/2010 13:05:00*1.55787*1.5582*1.55829*1.55779
12/22/2010 13:10:00*1.5582*1.5579*1.55821*1.55752
12/22/2010 13:15:00*1.5579*1.5574*1.55806*1.55729
12/22/2010 13:20:00*1.5574*1.55804*1.5581*1.55739
12/22/2010 13:25:00*1.55804*1.55806*1.5581*1.55741
12/22/2010 13:30:00*1.55806*1.55792*1.5582*1.55792
12/22/2010 13:35:00*1.55792*1.5583*1.55839*1.55771
12/22/2010 13:40:00*1.5583*1.55821*1.55833*1.55787
12/22/2010 13:45:00*1.55821*1.55831*1.55851*1.55806
12/22/2010 13:50:00*1.55831*1.55843*1.55843*1.55752
12/22/2010 13:55:00*1.55843*1.55864*1.55867*1.55833
12/22/2010 14:00:00*1.55864*1.55883*1.55883*1.5584
12/22/2010 14:05:00*1.55883*1.55835*1.55883*1.55816
12/22/2010 14:10:00*1.55835*1.55822*1.55853*1.55794
12/22/2010 14:15:00*1.55822*1.5575*1.55822*1.55749
12/22/2010 14:20:00*1.5575*1.55742*1.55762*1.55686
12/22/2010 14:25:00*1.55742*1.55665*1.55789*1.55658
12/22/2010 14:30:00*1.55665*1.557*1.5574*1.55655
12/22/2010 14:35:00*1.557*1.55829*1.5585*1.55693
12/22/2010 14:40:00*1.55829*1.55892*1.55929*1.5581
12/22/2010 14:45:00*1.55892*1.55829*1.55892*1.55821
12/22/2010 14:50:00*1.55829*1.55829*1.55881*1.55822
12/22/2010 14:55:00*1.55829*1.55797*1.55829*1.55777
12/22/2010 15:00:00*1.55797*1.55779*1.55845*1.55749
12/22/2010 15:05:00*1.55779*1.55859*1.55869*1.5577
12/22/2010 15:10:00*1.55859*1.55887*1.55887*1.55849
12/22/2010 15:15:00*1.55887*1.55906*1.55947*1.55868
12/22/2010 15:20:00*1.55906*1.55889*1.55906*1.5586
12/22/2010 15:25:00*1.55889*1.55901*1.55917*1.55861
12/22/2010 15:30:00*1.55901*1.55892*1.55918*1.55885
12/22/2010 15:35:00*1.55892*1.55894*1.55907*1.55888
12/22/2010 15:40:00*1.55894*1.5587*1.55936*1.55863
12/22/2010 15:45:00*1.5587*1.55901*1.55909*1.5587
12/22/2010 15:50:00*1.55901*1.55978*1.55982*1.55897
12/22/2010 15:55:00*1.55978*1.56027*1.56035*1.55964
12/22/2010 16:00:00*1.56027*1.56023*1.56027*1.55994
12/22/2010 16:05:00*1.56023*1.55963*1.56039*1.5595
12/22/2010 16:10:00*1.55963*1.55949*1.55979*1.55929
12/22/2010 16:15:00*1.55949*1.55943*1.5598*1.55943
12/22/2010 16:20:00*1.55943*1.55933*1.55943*1.55915
12/22/2010 16:25:00*1.55933*1.55913*1.55979*1.559
12/22/2010 16:30:00*1.55913*1.55929*1.5595*1.55902
12/22/2010 16:35:00*1.55929*1.55919*1.55952*1.55889
12/22/2010 16:40:00*1.55919*1.55929*1.55949*1.55906
12/22/2010 16:45:00*1.55929*1.55894*1.55946*1.55859
12/22/2010 16:50:00*1.55894*1.55826*1.55894*1.55826
12/22/2010 16:55:00*1.55826*1.55841*1.55873*1.55818
12/22/2010 17:00:00*1.55841*1.55841*1.55841*1.55841
