12/20/2010 17:05:00*1.57702*1.57702*1.57702*1.57702
12/20/2010 17:10:00*1.57702*1.57618*1.57702*1.576
12/20/2010 17:15:00*1.57618*1.57606*1.57666*1.57606
12/20/2010 17:20:00*1.57606*1.57677*1.57687*1.576
12/20/2010 17:25:00*1.57677*1.57668*1.57693*1.57609
12/20/2010 17:30:00*1.57668*1.57751*1.57799*1.57668
12/20/2010 17:35:00*1.57751*1.57769*1.57827*1.577
12/20/2010 17:40:00*1.57769*1.57729*1.57799*1.57705
12/20/2010 17:45:00*1.57729*1.57809*1.57819*1.57729
12/20/2010 17:50:00*1.57809*1.57832*1.57832*1.57785
12/20/2010 17:55:00*1.57832*1.57809*1.57832*1.57789
12/20/2010 18:00:00*1.57809*1.57801*1.57832*1.57759
12/20/2010 18:05:00*1.57801*1.5774*1.57832*1.57714
12/20/2010 18:10:00*1.5774*1.57739*1.57742*1.57713
12/20/2010 18:15:00*1.57739*1.57805*1.57805*1.57739
12/20/2010 18:20:00*1.57805*1.57825*1.57847*1.57805
12/20/2010 18:25:00*1.57825*1.57806*1.57825*1.57805
12/20/2010 18:30:00*1.57806*1.57815*1.57824*1.57788
12/20/2010 18:35:00*1.57815*1.57832*1.57839*1.57815
12/20/2010 18:40:00*1.57832*1.57842*1.5786*1.57832
12/20/2010 18:45:00*1.57842*1.57795*1.57842*1.57786
12/20/2010 18:50:00*1.57795*1.57786*1.57809*1.57735
12/20/2010 18:55:00*1.57786*1.57809*1.57832*1.57784
12/20/2010 19:00:00*1.57809*1.57799*1.57819*1.57783
12/20/2010 19:05:00*1.57799*1.57807*1.5782*1.57775
12/20/2010 19:10:00*1.57807*1.57822*1.5783*1.57791
12/20/2010 19:15:00*1.57822*1.57807*1.5784*1.57793
12/20/2010 19:20:00*1.57807*1.57848*1.57848*1.57807
12/20/2010 19:25:00*1.57848*1.57873*1.57894*1.57843
12/20/2010 19:30:00*1.57873*1.57837*1.57883*1.57833
12/20/2010 19:35:00*1.57837*1.57888*1.57894*1.57837
12/20/2010 19:40:00*1.57888*1.57909*1.57924*1.57867
12/20/2010 19:45:00*1.57909*1.57893*1.57913*1.57875
12/20/2010 19:50:00*1.57893*1.57919*1.57919*1.57893
12/20/2010 19:55:00*1.57919*1.57888*1.57919*1.5786
12/20/2010 20:00:00*1.57888*1.57878*1.57895*1.5785
12/20/2010 20:05:00*1.57878*1.57843*1.57893*1.57843
12/20/2010 20:10:00*1.57843*1.57896*1.57919*1.57817
12/20/2010 20:15:00*1.57896*1.57915*1.57921*1.57822
12/20/2010 20:20:00*1.57915*1.57928*1.58007*1.57897
12/20/2010 20:25:00*1.57928*1.5792*1.57943*1.57894
12/20/2010 20:30:00*1.5792*1.57879*1.5794*1.57849
12/20/2010 20:35:00*1.57879*1.57981*1.57996*1.57859
12/20/2010 20:40:00*1.57981*1.57945*1.58011*1.5792
12/20/2010 20:45:00*1.57945*1.57919*1.57976*1.57901
12/20/2010 20:50:00*1.57919*1.57901*1.5793*1.57894
12/20/2010 20:55:00*1.57901*1.5793*1.57955*1.57894
12/20/2010 21:00:00*1.5793*1.57979*1.57985*1.57923
12/20/2010 21:05:00*1.57979*1.57923*1.57995*1.57913
12/20/2010 21:10:00*1.57923*1.57929*1.57959*1.57908
12/20/2010 21:15:00*1.57929*1.57906*1.57935*1.57903
12/20/2010 21:20:00*1.57906*1.57879*1.57914*1.57878
12/20/2010 21:25:00*1.57879*1.57909*1.57909*1.57869
12/20/2010 21:30:00*1.57909*1.57919*1.57939*1.57888
12/20/2010 21:35:00*1.57919*1.57929*1.57949*1.57899
12/20/2010 21:40:00*1.57929*1.57909*1.57969*1.57897
12/20/2010 21:45:00*1.57909*1.57947*1.57955*1.57901
12/20/2010 21:50:00*1.57947*1.57964*1.58019*1.57909
12/20/2010 21:55:00*1.57964*1.57953*1.57969*1.57941
12/20/2010 22:00:00*1.57953*1.57959*1.57979*1.57939
12/20/2010 22:05:00*1.57959*1.57961*1.5799*1.57941
12/20/2010 22:10:00*1.57961*1.58003*1.58007*1.57944
12/20/2010 22:15:00*1.58003*1.57975*1.58018*1.57975
12/20/2010 22:20:00*1.57975*1.57942*1.57977*1.57934
12/20/2010 22:25:00*1.57942*1.57949*1.57965*1.57939
12/20/2010 22:30:00*1.57949*1.57955*1.57955*1.57941
12/20/2010 22:35:00*1.57955*1.57939*1.57955*1.57923
12/20/2010 22:40:00*1.57939*1.57934*1.57944*1.57921
12/20/2010 22:45:00*1.57934*1.57962*1.57985*1.57924
12/20/2010 22:50:00*1.57962*1.57969*1.57979*1.57962
12/20/2010 22:55:00*1.57969*1.58009*1.58019*1.57962
12/20/2010 23:00:00*1.58009*1.57975*1.58019*1.57942
12/20/2010 23:05:00*1.57975*1.57965*1.5798*1.57955
12/20/2010 23:10:00*1.57965*1.57988*1.58002*1.57965
12/20/2010 23:15:00*1.57988*1.57965*1.57988*1.57965
12/20/2010 23:20:00*1.57965*1.58002*1.58002*1.57965
12/20/2010 23:25:00*1.58002*1.57965*1.58002*1.57965
12/20/2010 23:30:00*1.57965*1.57965*1.57975*1.57965
12/20/2010 23:35:00*1.57965*1.57965*1.57969*1.57965
12/20/2010 23:40:00*1.57965*1.57965*1.57969*1.57965
12/20/2010 23:45:00*1.57965*1.57965*1.57965*1.57965
12/20/2010 23:50:00*1.57965*1.57965*1.57965*1.57925
12/20/2010 23:55:00*1.57965*1.57965*1.57969*1.57965
12/21/2010 00:00:00*1.57965*1.57965*1.57965*1.57945
12/21/2010 00:05:00*1.57965*1.57965*1.57965*1.57965
12/21/2010 00:10:00*1.57965*1.57965*1.57965*1.57965
12/21/2010 00:15:00*1.57965*1.57965*1.57965*1.57965
12/21/2010 00:20:00*1.57965*1.57989*1.57989*1.57965
12/21/2010 00:25:00*1.57989*1.57999*1.57999*1.57979
12/21/2010 00:30:00*1.57999*1.58009*1.58009*1.57978
12/21/2010 00:35:00*1.58009*1.57981*1.58019*1.57979
12/21/2010 00:40:00*1.57981*1.57989*1.57989*1.57969
12/21/2010 00:45:00*1.57989*1.57969*1.58*1.57969
12/21/2010 00:50:00*1.57969*1.57965*1.57989*1.57965
12/21/2010 00:55:00*1.57965*1.57965*1.57965*1.57959
12/21/2010 01:00:00*1.57965*1.57965*1.57969*1.57965
12/21/2010 01:05:00*1.57965*1.57963*1.57974*1.57963
12/21/2010 01:10:00*1.57963*1.57969*1.57973*1.57963
12/21/2010 01:15:00*1.57969*1.57959*1.57972*1.57959
12/21/2010 01:20:00*1.57959*1.57959*1.57959*1.57959
12/21/2010 01:25:00*1.57959*1.57959*1.57959*1.57959
12/21/2010 01:30:00*1.57959*1.58003*1.58014*1.57959
12/21/2010 01:35:00*1.58003*1.58094*1.58104*1.57997
12/21/2010 01:40:00*1.58094*1.5809*1.58102*1.5807
12/21/2010 01:45:00*1.5809*1.58052*1.5809*1.58052
12/21/2010 01:50:00*1.58052*1.5807*1.58075*1.58039
12/21/2010 01:55:00*1.5807*1.58081*1.58083*1.58059
12/21/2010 02:00:00*1.58081*1.58095*1.58104*1.58064
12/21/2010 02:05:00*1.58095*1.58089*1.58128*1.58064
12/21/2010 02:10:00*1.58089*1.58078*1.58134*1.58042
12/21/2010 02:15:00*1.58078*1.58078*1.58116*1.58062
12/21/2010 02:20:00*1.58078*1.58025*1.58148*1.57954
12/21/2010 02:25:00*1.58025*1.58073*1.58097*1.57998
12/21/2010 02:30:00*1.58073*1.5801*1.58088*1.57985
12/21/2010 02:35:00*1.5801*1.58023*1.5806*1.57975
12/21/2010 02:40:00*1.58023*1.57991*1.58089*1.57977
12/21/2010 02:45:00*1.57991*1.57984*1.58016*1.57972
12/21/2010 02:50:00*1.57984*1.58023*1.58026*1.57962
12/21/2010 02:55:00*1.58023*1.58016*1.58066*1.58009
12/21/2010 03:00:00*1.58016*1.58001*1.58047*1.57998
12/21/2010 03:05:00*1.58001*1.58015*1.58114*1.57964
12/21/2010 03:10:00*1.58015*1.58078*1.58101*1.57942
12/21/2010 03:15:00*1.58078*1.58146*1.58159*1.58044
12/21/2010 03:20:00*1.58146*1.58159*1.58169*1.58077
12/21/2010 03:25:00*1.58159*1.58248*1.58253*1.58082
12/21/2010 03:30:00*1.58248*1.5823*1.58296*1.58205
12/21/2010 03:35:00*1.5823*1.58173*1.5823*1.58112
12/21/2010 03:40:00*1.58173*1.58052*1.58173*1.58021
12/21/2010 03:45:00*1.58052*1.57936*1.58059*1.579
12/21/2010 03:50:00*1.57936*1.57996*1.58*1.57901
12/21/2010 03:55:00*1.57996*1.57934*1.58*1.57909
12/21/2010 04:00:00*1.57934*1.57863*1.57942*1.57849
12/21/2010 04:05:00*1.57863*1.57809*1.57883*1.57762
12/21/2010 04:10:00*1.57809*1.57836*1.57852*1.57758
12/21/2010 04:15:00*1.57836*1.57871*1.57888*1.57829
12/21/2010 04:20:00*1.57871*1.58055*1.58065*1.57858
12/21/2010 04:25:00*1.58055*1.57985*1.58096*1.57972
12/21/2010 04:30:00*1.57985*1.5789*1.57988*1.57885
12/21/2010 04:35:00*1.5789*1.57752*1.5789*1.57738
12/21/2010 04:40:00*1.57752*1.57747*1.57778*1.5773
12/21/2010 04:45:00*1.57747*1.57612*1.57749*1.57612
12/21/2010 04:50:00*1.57612*1.57536*1.57612*1.57463
12/21/2010 04:55:00*1.57536*1.57428*1.57542*1.57419
12/21/2010 05:00:00*1.57428*1.57545*1.57573*1.57428
12/21/2010 05:05:00*1.57545*1.57609*1.57641*1.57545
12/21/2010 05:10:00*1.57609*1.5764*1.57661*1.57595
12/21/2010 05:15:00*1.5764*1.57644*1.57709*1.57615
12/21/2010 05:20:00*1.57644*1.57634*1.57654*1.57596
12/21/2010 05:25:00*1.57634*1.57687*1.57691*1.57627
12/21/2010 05:30:00*1.57687*1.57689*1.57692*1.57652
12/21/2010 05:35:00*1.57689*1.57666*1.5769*1.57638
12/21/2010 05:40:00*1.57666*1.57669*1.57697*1.57609
12/21/2010 05:45:00*1.57669*1.57622*1.57671*1.57586
12/21/2010 05:50:00*1.57622*1.57592*1.57635*1.5756
12/21/2010 05:55:00*1.57592*1.57635*1.57674*1.57573
12/21/2010 06:00:00*1.57635*1.57634*1.57664*1.57621
12/21/2010 06:05:00*1.57634*1.57519*1.57634*1.5751
12/21/2010 06:10:00*1.57519*1.57583*1.57589*1.57519
12/21/2010 06:15:00*1.57583*1.57629*1.5764*1.57553
12/21/2010 06:20:00*1.57629*1.57663*1.57699*1.57629
12/21/2010 06:25:00*1.57663*1.57776*1.57809*1.57663
12/21/2010 06:30:00*1.57776*1.57933*1.57941*1.57776
12/21/2010 06:35:00*1.57933*1.57993*1.58014*1.57925
12/21/2010 06:40:00*1.57993*1.57924*1.58016*1.57875
12/21/2010 06:45:00*1.57924*1.57949*1.57963*1.57908
12/21/2010 06:50:00*1.57949*1.57822*1.57949*1.57822
12/21/2010 06:55:00*1.57822*1.5774*1.5784*1.57722
12/21/2010 07:00:00*1.5774*1.57739*1.57777*1.57702
12/21/2010 07:05:00*1.57739*1.57653*1.57899*1.57644
12/21/2010 07:10:00*1.57653*1.57654*1.577*1.57623
12/21/2010 07:15:00*1.57654*1.57556*1.57667*1.57537
12/21/2010 07:20:00*1.57556*1.5767*1.57703*1.57546
12/21/2010 07:25:00*1.5767*1.5759*1.57714*1.57583
12/21/2010 07:30:00*1.5759*1.57628*1.57628*1.57576
12/21/2010 07:35:00*1.57628*1.57614*1.57635*1.57596
12/21/2010 07:40:00*1.57614*1.57747*1.57774*1.57609
12/21/2010 07:45:00*1.57747*1.57611*1.57747*1.57611
12/21/2010 07:50:00*1.57611*1.57618*1.57677*1.576
12/21/2010 07:55:00*1.57618*1.576*1.57653*1.57595
12/21/2010 08:00:00*1.576*1.57607*1.5762*1.57548
12/21/2010 08:05:00*1.57607*1.5763*1.57664*1.57579
12/21/2010 08:10:00*1.5763*1.57709*1.57725*1.57629
12/21/2010 08:15:00*1.57709*1.57691*1.57709*1.57655
12/21/2010 08:20:00*1.57691*1.57583*1.57718*1.5755
12/21/2010 08:25:00*1.57583*1.57794*1.57822*1.57549
12/21/2010 08:30:00*1.57794*1.57669*1.57891*1.57669
12/21/2010 08:35:00*1.57669*1.57757*1.57861*1.57369
12/21/2010 08:40:00*1.57757*1.57928*1.57945*1.57747
12/21/2010 08:45:00*1.57928*1.57869*1.57947*1.57855
12/21/2010 08:50:00*1.57869*1.57896*1.57938*1.5783
12/21/2010 08:55:00*1.57896*1.57907*1.57911*1.57834
12/21/2010 09:00:00*1.57907*1.57931*1.57966*1.57887
12/21/2010 09:05:00*1.57931*1.57804*1.57934*1.57789
12/21/2010 09:10:00*1.57804*1.57849*1.57936*1.57795
12/21/2010 09:15:00*1.57849*1.57972*1.58007*1.57846
12/21/2010 09:20:00*1.57972*1.57979*1.58048*1.57934
12/21/2010 09:25:00*1.57979*1.57951*1.58015*1.57942
12/21/2010 09:30:00*1.57951*1.57918*1.58019*1.57912
12/21/2010 09:35:00*1.57918*1.58019*1.58023*1.57914
12/21/2010 09:40:00*1.58019*1.57997*1.58073*1.57996
12/21/2010 09:45:00*1.57997*1.57936*1.58048*1.57908
12/21/2010 09:50:00*1.57936*1.57968*1.57968*1.5791
12/21/2010 09:55:00*1.57968*1.57947*1.5799*1.57927
12/21/2010 10:00:00*1.57947*1.57969*1.57997*1.57912
12/21/2010 10:05:00*1.57969*1.57894*1.57981*1.5781
12/21/2010 10:10:00*1.57894*1.57841*1.57936*1.57827
12/21/2010 10:15:00*1.57841*1.5785*1.579*1.5783
12/21/2010 10:20:00*1.5785*1.57885*1.57922*1.57832
12/21/2010 10:25:00*1.57885*1.57783*1.57904*1.57753
12/21/2010 10:30:00*1.57783*1.57794*1.57825*1.5778
12/21/2010 10:35:00*1.57794*1.57717*1.5782*1.57647
12/21/2010 10:40:00*1.57717*1.57657*1.57724*1.57618
12/21/2010 10:45:00*1.57657*1.57706*1.57711*1.57626
12/21/2010 10:50:00*1.57706*1.57654*1.57734*1.57584
12/21/2010 10:55:00*1.57654*1.57674*1.57683*1.57607
12/21/2010 11:00:00*1.57674*1.57477*1.57701*1.57467
12/21/2010 11:05:00*1.57477*1.57506*1.57561*1.57458
12/21/2010 11:10:00*1.57506*1.57541*1.57555*1.57445
12/21/2010 11:15:00*1.57541*1.5746*1.57563*1.5746
12/21/2010 11:20:00*1.5746*1.57377*1.57489*1.57362
12/21/2010 11:25:00*1.57377*1.57521*1.57526*1.57355
12/21/2010 11:30:00*1.57521*1.57431*1.5754*1.57431
12/21/2010 11:35:00*1.57431*1.5751*1.57537*1.57417
12/21/2010 11:40:00*1.5751*1.57474*1.57524*1.57441
12/21/2010 11:45:00*1.57474*1.57398*1.57519*1.57394
12/21/2010 11:50:00*1.57398*1.57404*1.57421*1.57362
12/21/2010 11:55:00*1.57404*1.57312*1.57407*1.57268
12/21/2010 12:00:00*1.57312*1.57267*1.57328*1.57246
12/21/2010 12:05:00*1.57267*1.57289*1.57301*1.57247
12/21/2010 12:10:00*1.57289*1.57291*1.57298*1.57215
12/21/2010 12:15:00*1.57291*1.57365*1.57384*1.57289
12/21/2010 12:20:00*1.57365*1.57399*1.57427*1.57352
12/21/2010 12:25:00*1.57399*1.57345*1.57414*1.57331
12/21/2010 12:30:00*1.57345*1.57377*1.57379*1.57307
12/21/2010 12:35:00*1.57377*1.57368*1.5738*1.57334
12/21/2010 12:40:00*1.57368*1.57407*1.57432*1.57351
12/21/2010 12:45:00*1.57407*1.57422*1.57431*1.57343
12/21/2010 12:50:00*1.57422*1.57432*1.57484*1.57417
12/21/2010 12:55:00*1.57432*1.57404*1.5744*1.57385
12/21/2010 13:00:00*1.57404*1.57439*1.57442*1.57381
12/21/2010 13:05:00*1.57439*1.57392*1.57463*1.57374
12/21/2010 13:10:00*1.57392*1.57379*1.57404*1.57359
12/21/2010 13:15:00*1.57379*1.57353*1.57396*1.57344
12/21/2010 13:20:00*1.57353*1.57345*1.57361*1.57305
12/21/2010 13:25:00*1.57345*1.57412*1.57423*1.57329
12/21/2010 13:30:00*1.57412*1.5725*1.57422*1.57226
12/21/2010 13:35:00*1.5725*1.57285*1.57329*1.5725
12/21/2010 13:40:00*1.57285*1.57264*1.57319*1.57248
12/21/2010 13:45:00*1.57264*1.57339*1.57346*1.57264
12/21/2010 13:50:00*1.57339*1.57273*1.57359*1.57256
12/21/2010 13:55:00*1.57273*1.57243*1.57295*1.57219
12/21/2010 14:00:00*1.57243*1.57285*1.57308*1.57233
12/21/2010 14:05:00*1.57285*1.57177*1.57286*1.57177
12/21/2010 14:10:00*1.57177*1.57198*1.57225*1.57174
12/21/2010 14:15:00*1.57198*1.57184*1.572*1.57142
12/21/2010 14:20:00*1.57184*1.5725*1.57289*1.57178
12/21/2010 14:25:00*1.5725*1.57275*1.57304*1.57242
12/21/2010 14:30:00*1.57275*1.57313*1.57313*1.57233
12/21/2010 14:35:00*1.57313*1.57302*1.57349*1.573
12/21/2010 14:40:00*1.57302*1.57302*1.57309*1.57279
12/21/2010 14:45:00*1.57302*1.57367*1.57367*1.57299
12/21/2010 14:50:00*1.57367*1.57326*1.57369*1.57311
12/21/2010 14:55:00*1.57326*1.57413*1.57429*1.57299
12/21/2010 15:00:00*1.57413*1.57518*1.57539*1.57412
12/21/2010 15:05:00*1.57518*1.57458*1.5752*1.57422
12/21/2010 15:10:00*1.57458*1.57468*1.57484*1.57437
12/21/2010 15:15:00*1.57468*1.57473*1.57502*1.57462
12/21/2010 15:20:00*1.57473*1.57419*1.57473*1.57419
12/21/2010 15:25:00*1.57419*1.57419*1.57451*1.574
12/21/2010 15:30:00*1.57419*1.57409*1.5744*1.57399
12/21/2010 15:35:00*1.57409*1.57397*1.57435*1.57397
12/21/2010 15:40:00*1.57397*1.57369*1.5741*1.5735
12/21/2010 15:45:00*1.57369*1.57379*1.57402*1.57362
12/21/2010 15:50:00*1.57379*1.57336*1.57399*1.57328
12/21/2010 15:55:00*1.57336*1.57283*1.57349*1.57282
12/21/2010 16:00:00*1.57283*1.57296*1.57343*1.57264
12/21/2010 16:05:00*1.57296*1.57269*1.57339*1.5724
12/21/2010 16:10:00*1.57269*1.57279*1.57299*1.57222
12/21/2010 16:15:00*1.57279*1.57212*1.57286*1.57212
12/21/2010 16:20:00*1.57212*1.57268*1.57302*1.57203
12/21/2010 16:25:00*1.57268*1.57299*1.57309*1.5724
12/21/2010 16:30:00*1.57299*1.57304*1.57319*1.5725
12/21/2010 16:35:00*1.57304*1.573*1.57311*1.57249
12/21/2010 16:40:00*1.573*1.57222*1.57321*1.57196
12/21/2010 16:45:00*1.57222*1.57299*1.57339*1.57203
12/21/2010 16:50:00*1.57299*1.57259*1.57319*1.57248
12/21/2010 16:55:00*1.57259*1.57247*1.57342*1.57242
12/21/2010 17:00:00*1.57247*1.57259*1.57259*1.57247
