12/19/2010 17:05:00*1.57145*1.57145*1.57145*1.57145
12/19/2010 17:10:00*1.57145*1.57145*1.57145*1.57145
12/19/2010 17:15:00*1.57145*1.57099*1.57145*1.57069
12/19/2010 17:20:00*1.57099*1.57069*1.57099*1.57009
12/19/2010 17:25:00*1.57069*1.57069*1.57069*1.57069
12/19/2010 17:30:00*1.57069*1.57019*1.57069*1.57019
12/19/2010 17:35:00*1.57019*1.57029*1.57049*1.57019
12/19/2010 17:40:00*1.57029*1.57069*1.57069*1.57029
12/19/2010 17:45:00*1.57069*1.57069*1.57089*1.57069
12/19/2010 17:50:00*1.57069*1.57069*1.57079*1.57069
12/19/2010 17:55:00*1.57069*1.57079*1.57079*1.57069
12/19/2010 18:00:00*1.57079*1.56999*1.57079*1.56999
12/19/2010 18:05:00*1.56999*1.57029*1.57059*1.56979
12/19/2010 18:10:00*1.57029*1.57039*1.57039*1.56999
12/19/2010 18:15:00*1.57039*1.56979*1.57039*1.56969
12/19/2010 18:20:00*1.56979*1.57049*1.57059*1.56979
12/19/2010 18:25:00*1.57049*1.56979*1.57069*1.56959
12/19/2010 18:30:00*1.56979*1.56989*1.57009*1.56969
12/19/2010 18:35:00*1.56989*1.56999*1.56999*1.56969
12/19/2010 18:40:00*1.56999*1.56979*1.56999*1.56979
12/19/2010 18:45:00*1.56979*1.57019*1.57019*1.56959
12/19/2010 18:50:00*1.57019*1.56939*1.57019*1.56939
12/19/2010 18:55:00*1.56939*1.56987*1.56989*1.56939
12/19/2010 19:00:00*1.56987*1.56991*1.56991*1.56979
12/19/2010 19:05:00*1.56991*1.57009*1.57059*1.56959
12/19/2010 19:10:00*1.57009*1.57009*1.57028*1.56963
12/19/2010 19:15:00*1.57009*1.56983*1.57038*1.5698
12/19/2010 19:20:00*1.56983*1.56952*1.56995*1.56942
12/19/2010 19:25:00*1.56952*1.56892*1.56952*1.56875
12/19/2010 19:30:00*1.56892*1.56832*1.56897*1.56812
12/19/2010 19:35:00*1.56832*1.56724*1.56832*1.56679
12/19/2010 19:40:00*1.56724*1.56762*1.56799*1.56709
12/19/2010 19:45:00*1.56762*1.56795*1.56799*1.56722
12/19/2010 19:50:00*1.56795*1.56749*1.56796*1.56739
12/19/2010 19:55:00*1.56749*1.56829*1.56829*1.56739
12/19/2010 20:00:00*1.56829*1.56773*1.56829*1.56724
12/19/2010 20:05:00*1.56773*1.56761*1.56799*1.56732
12/19/2010 20:10:00*1.56761*1.56906*1.56909*1.56753
12/19/2010 20:15:00*1.56906*1.56909*1.56909*1.56859
12/19/2010 20:20:00*1.56909*1.5696*1.56969*1.56909
12/19/2010 20:25:00*1.5696*1.57009*1.57011*1.56959
12/19/2010 20:30:00*1.57009*1.57009*1.57029*1.5699
12/19/2010 20:35:00*1.57009*1.56979*1.57025*1.56969
12/19/2010 20:40:00*1.56979*1.56979*1.56989*1.56916
12/19/2010 20:45:00*1.56979*1.56974*1.56979*1.56961
12/19/2010 20:50:00*1.56974*1.57008*1.57018*1.56949
12/19/2010 20:55:00*1.57008*1.56973*1.57012*1.56967
12/19/2010 21:00:00*1.56973*1.57004*1.57027*1.56972
12/19/2010 21:05:00*1.57004*1.5695*1.57024*1.56949
12/19/2010 21:10:00*1.5695*1.56957*1.56982*1.56932
12/19/2010 21:15:00*1.56957*1.56951*1.57008*1.56944
12/19/2010 21:20:00*1.56951*1.56923*1.56968*1.56914
12/19/2010 21:25:00*1.56923*1.56947*1.56955*1.56879
12/19/2010 21:30:00*1.56947*1.56908*1.5695*1.56906
12/19/2010 21:35:00*1.56908*1.56943*1.56951*1.56908
12/19/2010 21:40:00*1.56943*1.56946*1.56958*1.56927
12/19/2010 21:45:00*1.56946*1.5704*1.57062*1.56946
12/19/2010 21:50:00*1.5704*1.56999*1.5704*1.56986
12/19/2010 21:55:00*1.56999*1.56999*1.57019*1.56979
12/19/2010 22:00:00*1.56999*1.56985*1.57034*1.56965
12/19/2010 22:05:00*1.56985*1.56998*1.5701*1.56961
12/19/2010 22:10:00*1.56998*1.56992*1.57017*1.56982
12/19/2010 22:15:00*1.56992*1.56995*1.57036*1.56984
12/19/2010 22:20:00*1.56995*1.56981*1.56999*1.5696
12/19/2010 22:25:00*1.56981*1.56981*1.57002*1.56963
12/19/2010 22:30:00*1.56981*1.5712*1.57123*1.56981
12/19/2010 22:35:00*1.5712*1.57122*1.57134*1.57077
12/19/2010 22:40:00*1.57122*1.57064*1.57122*1.57051
12/19/2010 22:45:00*1.57064*1.5707*1.57088*1.57049
12/19/2010 22:50:00*1.5707*1.57091*1.57094*1.57059
12/19/2010 22:55:00*1.57091*1.57084*1.571*1.57077
12/19/2010 23:00:00*1.57084*1.57069*1.57118*1.57059
12/19/2010 23:05:00*1.57069*1.57069*1.57074*1.57049
12/19/2010 23:10:00*1.57069*1.57078*1.57109*1.57067
12/19/2010 23:15:00*1.57078*1.57029*1.57079*1.57001
12/19/2010 23:20:00*1.57029*1.56963*1.57039*1.56947
12/19/2010 23:25:00*1.56963*1.56924*1.56993*1.56919
12/19/2010 23:30:00*1.56924*1.56957*1.5696*1.56924
12/19/2010 23:35:00*1.56957*1.56934*1.56959*1.56925
12/19/2010 23:40:00*1.56934*1.56949*1.56966*1.56912
12/19/2010 23:45:00*1.56949*1.56975*1.56987*1.56949
12/19/2010 23:50:00*1.56975*1.56985*1.57002*1.56957
12/19/2010 23:55:00*1.56985*1.56981*1.56985*1.56943
12/20/2010 00:00:00*1.56981*1.57012*1.57042*1.56974
12/20/2010 00:05:00*1.57012*1.57004*1.57036*1.57
12/20/2010 00:10:00*1.57004*1.57085*1.57094*1.57003
12/20/2010 00:15:00*1.57085*1.57099*1.57129*1.57085
12/20/2010 00:20:00*1.57099*1.57057*1.57104*1.5705
12/20/2010 00:25:00*1.57057*1.57031*1.57108*1.57026
12/20/2010 00:30:00*1.57031*1.57093*1.57094*1.57031
12/20/2010 00:35:00*1.57093*1.57189*1.57212*1.57077
12/20/2010 00:40:00*1.57189*1.57179*1.57203*1.57171
12/20/2010 00:45:00*1.57179*1.57148*1.57186*1.57141
12/20/2010 00:50:00*1.57148*1.57152*1.57156*1.57126
12/20/2010 00:55:00*1.57152*1.57132*1.57152*1.57127
12/20/2010 01:00:00*1.57132*1.5714*1.57183*1.57126
12/20/2010 01:05:00*1.5714*1.5713*1.57149*1.57119
12/20/2010 01:10:00*1.5713*1.5713*1.57137*1.57125
12/20/2010 01:15:00*1.5713*1.57131*1.57143*1.57116
12/20/2010 01:20:00*1.57131*1.57132*1.57199*1.57126
12/20/2010 01:25:00*1.57132*1.57132*1.57159*1.57131
12/20/2010 01:30:00*1.57132*1.5707*1.57136*1.57062
12/20/2010 01:35:00*1.5707*1.57041*1.5707*1.57037
12/20/2010 01:40:00*1.57041*1.57019*1.57048*1.57012
12/20/2010 01:45:00*1.57019*1.56984*1.57021*1.56983
12/20/2010 01:50:00*1.56984*1.56924*1.57012*1.56924
12/20/2010 01:55:00*1.56924*1.56934*1.56953*1.56907
12/20/2010 02:00:00*1.56934*1.56967*1.56979*1.56931
12/20/2010 02:05:00*1.56967*1.5707*1.57076*1.56967
12/20/2010 02:10:00*1.5707*1.57065*1.57092*1.57014
12/20/2010 02:15:00*1.57065*1.57112*1.57128*1.57014
12/20/2010 02:20:00*1.57112*1.57072*1.57112*1.57036
12/20/2010 02:25:00*1.57072*1.57054*1.57098*1.57054
12/20/2010 02:30:00*1.57054*1.57074*1.57098*1.57028
12/20/2010 02:35:00*1.57074*1.57085*1.57114*1.57072
12/20/2010 02:40:00*1.57085*1.57093*1.57118*1.5706
12/20/2010 02:45:00*1.57093*1.5712*1.57153*1.57087
12/20/2010 02:50:00*1.5712*1.57062*1.5712*1.57062
12/20/2010 02:55:00*1.57062*1.57074*1.57077*1.57015
12/20/2010 03:00:00*1.57074*1.57111*1.57117*1.57058
12/20/2010 03:05:00*1.57111*1.57116*1.5715*1.57088
12/20/2010 03:10:00*1.57116*1.57219*1.57238*1.57106
12/20/2010 03:15:00*1.57219*1.57291*1.57298*1.57201
12/20/2010 03:20:00*1.57291*1.5727*1.57299*1.57228
12/20/2010 03:25:00*1.5727*1.57295*1.57331*1.57253
12/20/2010 03:30:00*1.57295*1.57282*1.57319*1.57238
12/20/2010 03:35:00*1.57282*1.57349*1.57359*1.57245
12/20/2010 03:40:00*1.57349*1.57303*1.57369*1.57293
12/20/2010 03:45:00*1.57303*1.57379*1.57408*1.5728
12/20/2010 03:50:00*1.57379*1.57451*1.57461*1.57377
12/20/2010 03:55:00*1.57451*1.57419*1.57472*1.57392
12/20/2010 04:00:00*1.57419*1.57513*1.57523*1.57419
12/20/2010 04:05:00*1.57513*1.57439*1.57529*1.57409
12/20/2010 04:10:00*1.57439*1.57412*1.57459*1.57394
12/20/2010 04:15:00*1.57412*1.57495*1.57529*1.57412
12/20/2010 04:20:00*1.57495*1.57518*1.57524*1.57469
12/20/2010 04:25:00*1.57518*1.57425*1.57529*1.57408
12/20/2010 04:30:00*1.57425*1.57385*1.57443*1.57368
12/20/2010 04:35:00*1.57385*1.57389*1.57459*1.57379
12/20/2010 04:40:00*1.57389*1.57433*1.57443*1.57369
12/20/2010 04:45:00*1.57433*1.57454*1.57469*1.57402
12/20/2010 04:50:00*1.57454*1.57469*1.57483*1.57395
12/20/2010 04:55:00*1.57469*1.57455*1.57478*1.57422
12/20/2010 05:00:00*1.57455*1.57703*1.57703*1.57432
12/20/2010 05:05:00*1.57703*1.57574*1.57719*1.57574
12/20/2010 05:10:00*1.57574*1.57511*1.57584*1.57506
12/20/2010 05:15:00*1.57511*1.57531*1.57561*1.57504
12/20/2010 05:20:00*1.57531*1.57529*1.57549*1.5751
12/20/2010 05:25:00*1.57529*1.57511*1.57559*1.5748
12/20/2010 05:30:00*1.57511*1.57452*1.57528*1.57452
12/20/2010 05:35:00*1.57452*1.57337*1.57458*1.57314
12/20/2010 05:40:00*1.57337*1.57359*1.57427*1.57337
12/20/2010 05:45:00*1.57359*1.57449*1.57449*1.57327
12/20/2010 05:50:00*1.57449*1.57411*1.5745*1.57377
12/20/2010 05:55:00*1.57411*1.57501*1.57544*1.5733
12/20/2010 06:00:00*1.57501*1.57589*1.57632*1.57496
12/20/2010 06:05:00*1.57589*1.57539*1.57594*1.57461
12/20/2010 06:10:00*1.57539*1.57568*1.57591*1.57519
12/20/2010 06:15:00*1.57568*1.57422*1.57568*1.57394
12/20/2010 06:20:00*1.57422*1.57441*1.57449*1.57398
12/20/2010 06:25:00*1.57441*1.57349*1.57449*1.57328
12/20/2010 06:30:00*1.57349*1.57374*1.57395*1.57346
12/20/2010 06:35:00*1.57374*1.57338*1.57378*1.57305
12/20/2010 06:40:00*1.57338*1.57456*1.57469*1.5733
12/20/2010 06:45:00*1.57456*1.57349*1.57471*1.57344
12/20/2010 06:50:00*1.57349*1.57339*1.57354*1.57282
12/20/2010 06:55:00*1.57339*1.57403*1.57403*1.57299
12/20/2010 07:00:00*1.57403*1.57355*1.57419*1.57339
12/20/2010 07:05:00*1.57355*1.57212*1.57359*1.57202
12/20/2010 07:10:00*1.57212*1.57291*1.57311*1.57212
12/20/2010 07:15:00*1.57291*1.57231*1.57324*1.57199
12/20/2010 07:20:00*1.57231*1.57245*1.57281*1.57182
12/20/2010 07:25:00*1.57245*1.57147*1.5731*1.57137
12/20/2010 07:30:00*1.57147*1.57156*1.57172*1.57049
12/20/2010 07:35:00*1.57156*1.57144*1.57189*1.57067
12/20/2010 07:40:00*1.57144*1.57233*1.57238*1.57144
12/20/2010 07:45:00*1.57233*1.57194*1.57285*1.57193
12/20/2010 07:50:00*1.57194*1.572*1.57242*1.57169
12/20/2010 07:55:00*1.572*1.57157*1.57274*1.57116
12/20/2010 08:00:00*1.57157*1.57157*1.57256*1.57147
12/20/2010 08:05:00*1.57157*1.57229*1.57233*1.57155
12/20/2010 08:10:00*1.57229*1.57283*1.57321*1.57201
12/20/2010 08:15:00*1.57283*1.57309*1.57386*1.57283
12/20/2010 08:20:00*1.57309*1.57616*1.57633*1.57296
12/20/2010 08:25:00*1.57616*1.57701*1.57711*1.57547
12/20/2010 08:30:00*1.57701*1.57638*1.57701*1.57521
12/20/2010 08:35:00*1.57638*1.57587*1.57674*1.57583
12/20/2010 08:40:00*1.57587*1.57476*1.57674*1.57446
12/20/2010 08:45:00*1.57476*1.5755*1.57557*1.57392
12/20/2010 08:50:00*1.5755*1.57552*1.57613*1.57549
12/20/2010 08:55:00*1.57552*1.57595*1.57618*1.57538
12/20/2010 09:00:00*1.57595*1.576*1.57649*1.57534
12/20/2010 09:05:00*1.576*1.57723*1.57742*1.576
12/20/2010 09:10:00*1.57723*1.57749*1.57758*1.57702
12/20/2010 09:15:00*1.57749*1.5772*1.57749*1.57669
12/20/2010 09:20:00*1.5772*1.5771*1.5778*1.5771
12/20/2010 09:25:00*1.5771*1.57829*1.5795*1.57708
12/20/2010 09:30:00*1.57829*1.57794*1.57829*1.57716
12/20/2010 09:35:00*1.57794*1.57664*1.57799*1.5766
12/20/2010 09:40:00*1.57664*1.57657*1.57728*1.57657
12/20/2010 09:45:00*1.57657*1.57699*1.57704*1.57636
12/20/2010 09:50:00*1.57699*1.57643*1.57701*1.5761
12/20/2010 09:55:00*1.57643*1.57737*1.57739*1.57632
12/20/2010 10:00:00*1.57737*1.57725*1.57739*1.57676
12/20/2010 10:05:00*1.57725*1.5774*1.57746*1.57622
12/20/2010 10:10:00*1.5774*1.58054*1.58064*1.57738
12/20/2010 10:15:00*1.58054*1.58168*1.58217*1.58051
12/20/2010 10:20:00*1.58168*1.58073*1.5818*1.57956
12/20/2010 10:25:00*1.58073*1.58052*1.58104*1.57961
12/20/2010 10:30:00*1.58052*1.58008*1.58097*1.57986
12/20/2010 10:35:00*1.58008*1.57993*1.5809*1.57961
12/20/2010 10:40:00*1.57993*1.58006*1.58071*1.57973
12/20/2010 10:45:00*1.58006*1.58039*1.5806*1.57939
12/20/2010 10:50:00*1.58039*1.58019*1.58075*1.57995
12/20/2010 10:55:00*1.58019*1.581*1.58105*1.57986
12/20/2010 11:00:00*1.581*1.58076*1.58131*1.57938
12/20/2010 11:05:00*1.58076*1.58124*1.5817*1.58052
12/20/2010 11:10:00*1.58124*1.58109*1.58144*1.58065
12/20/2010 11:15:00*1.58109*1.58026*1.58133*1.57989
12/20/2010 11:20:00*1.58026*1.57934*1.58036*1.5792
12/20/2010 11:25:00*1.57934*1.57997*1.58029*1.57883
12/20/2010 11:30:00*1.57997*1.57931*1.58005*1.57928
12/20/2010 11:35:00*1.57931*1.58*1.58003*1.5791
12/20/2010 11:40:00*1.58*1.57999*1.58046*1.57946
12/20/2010 11:45:00*1.57999*1.5793*1.58028*1.57907
12/20/2010 11:50:00*1.5793*1.5785*1.5793*1.57822
12/20/2010 11:55:00*1.5785*1.57884*1.57896*1.57792
12/20/2010 12:00:00*1.57884*1.57909*1.57952*1.57884
12/20/2010 12:05:00*1.57909*1.57815*1.5793*1.57805
12/20/2010 12:10:00*1.57815*1.57901*1.57927*1.57788
12/20/2010 12:15:00*1.57901*1.57831*1.57904*1.57807
12/20/2010 12:20:00*1.57831*1.5791*1.57926*1.57807
12/20/2010 12:25:00*1.5791*1.57837*1.57915*1.57835
12/20/2010 12:30:00*1.57837*1.57811*1.57865*1.5778
12/20/2010 12:35:00*1.57811*1.57748*1.57815*1.57743
12/20/2010 12:40:00*1.57748*1.57795*1.57804*1.57748
12/20/2010 12:45:00*1.57795*1.57852*1.57881*1.57759
12/20/2010 12:50:00*1.57852*1.57727*1.57875*1.57707
12/20/2010 12:55:00*1.57727*1.5774*1.57793*1.57719
12/20/2010 13:00:00*1.5774*1.57789*1.57799*1.57702
12/20/2010 13:05:00*1.57789*1.57839*1.57849*1.57779
12/20/2010 13:10:00*1.57839*1.57889*1.57908*1.57827
12/20/2010 13:15:00*1.57889*1.57898*1.57936*1.57876
12/20/2010 13:20:00*1.57898*1.57923*1.57943*1.57889
12/20/2010 13:25:00*1.57923*1.57947*1.57971*1.57912
12/20/2010 13:30:00*1.57947*1.57921*1.57976*1.57879
12/20/2010 13:35:00*1.57921*1.57852*1.57921*1.57852
12/20/2010 13:40:00*1.57852*1.57813*1.57885*1.57813
12/20/2010 13:45:00*1.57813*1.57806*1.57834*1.57762
12/20/2010 13:50:00*1.57806*1.57971*1.57982*1.57796
12/20/2010 13:55:00*1.57971*1.58072*1.58074*1.57936
12/20/2010 14:00:00*1.58072*1.5808*1.58085*1.58031
12/20/2010 14:05:00*1.5808*1.57999*1.58099*1.57999
12/20/2010 14:10:00*1.57999*1.58042*1.5807*1.57969
12/20/2010 14:15:00*1.58042*1.57999*1.58063*1.57999
12/20/2010 14:20:00*1.57999*1.58068*1.58094*1.57989
12/20/2010 14:25:00*1.58068*1.5805*1.58095*1.58047
12/20/2010 14:30:00*1.5805*1.57959*1.58066*1.57958
12/20/2010 14:35:00*1.57959*1.58018*1.58018*1.57959
12/20/2010 14:40:00*1.58018*1.58034*1.5805*1.58009
12/20/2010 14:45:00*1.58034*1.57979*1.58034*1.57975
12/20/2010 14:50:00*1.57979*1.57875*1.57992*1.5787
12/20/2010 14:55:00*1.57875*1.57888*1.57901*1.57862
12/20/2010 15:00:00*1.57888*1.57793*1.5791*1.57759
12/20/2010 15:05:00*1.57793*1.57874*1.5789*1.57778
12/20/2010 15:10:00*1.57874*1.57829*1.5791*1.57821
12/20/2010 15:15:00*1.57829*1.57843*1.57864*1.57824
12/20/2010 15:20:00*1.57843*1.57776*1.57846*1.57761
12/20/2010 15:25:00*1.57776*1.5776*1.57782*1.57757
12/20/2010 15:30:00*1.5776*1.57762*1.57793*1.57757
12/20/2010 15:35:00*1.57762*1.578*1.57808*1.57726
12/20/2010 15:40:00*1.578*1.5778*1.57804*1.57762
12/20/2010 15:45:00*1.5778*1.57783*1.57798*1.57762
12/20/2010 15:50:00*1.57783*1.57813*1.57838*1.57776
12/20/2010 15:55:00*1.57813*1.57684*1.57813*1.57677
12/20/2010 16:00:00*1.57684*1.57579*1.57705*1.57579
12/20/2010 16:05:00*1.57579*1.57669*1.5769*1.57579
12/20/2010 16:10:00*1.57669*1.57736*1.57767*1.57669
12/20/2010 16:15:00*1.57736*1.57789*1.57789*1.57708
12/20/2010 16:20:00*1.57789*1.57823*1.57823*1.57754
12/20/2010 16:25:00*1.57823*1.5778*1.57823*1.57756
12/20/2010 16:30:00*1.5778*1.5776*1.57819*1.57736
12/20/2010 16:35:00*1.5776*1.57756*1.57777*1.57715
12/20/2010 16:40:00*1.57756*1.57762*1.57772*1.57717
12/20/2010 16:45:00*1.57762*1.5769*1.57762*1.57644
12/20/2010 16:50:00*1.5769*1.57679*1.57709*1.57628
12/20/2010 16:55:00*1.57679*1.57709*1.57709*1.57674
12/20/2010 17:00:00*1.57709*1.57702*1.57719*1.57702
