12/16/2010 17:05:00*1.57273*1.57244*1.57273*1.57239
12/16/2010 17:10:00*1.57244*1.57181*1.57276*1.57173
12/16/2010 17:15:00*1.57181*1.57091*1.57199*1.57089
12/16/2010 17:20:00*1.57091*1.57179*1.57179*1.57068
12/16/2010 17:25:00*1.57179*1.57189*1.57219*1.57165
12/16/2010 17:30:00*1.57189*1.57172*1.57218*1.57125
12/16/2010 17:35:00*1.57172*1.57151*1.57172*1.57127
12/16/2010 17:40:00*1.57151*1.57151*1.57151*1.57151
12/16/2010 17:45:00*1.57151*1.5723*1.5723*1.57151
12/16/2010 17:50:00*1.5723*1.57178*1.57259*1.57167
12/16/2010 17:55:00*1.57178*1.57205*1.57205*1.57174
12/16/2010 18:00:00*1.57205*1.57295*1.57295*1.57192
12/16/2010 18:05:00*1.57295*1.5725*1.57295*1.57245
12/16/2010 18:10:00*1.5725*1.57228*1.5725*1.57219
12/16/2010 18:15:00*1.57228*1.57213*1.5727*1.57197
12/16/2010 18:20:00*1.57213*1.57263*1.57265*1.57203
12/16/2010 18:25:00*1.57263*1.57265*1.57274*1.57227
12/16/2010 18:30:00*1.57265*1.57271*1.57271*1.57255
12/16/2010 18:35:00*1.57271*1.57271*1.57271*1.57253
12/16/2010 18:40:00*1.57271*1.57195*1.57271*1.57192
12/16/2010 18:45:00*1.57195*1.57221*1.57235*1.57194
12/16/2010 18:50:00*1.57221*1.57225*1.57261*1.57209
12/16/2010 18:55:00*1.57225*1.57245*1.57251*1.57219
12/16/2010 19:00:00*1.57245*1.57186*1.57245*1.57162
12/16/2010 19:05:00*1.57186*1.57167*1.57216*1.57167
12/16/2010 19:10:00*1.57167*1.57083*1.57188*1.57083
12/16/2010 19:15:00*1.57083*1.57075*1.57102*1.57046
12/16/2010 19:20:00*1.57075*1.57079*1.57123*1.57043
12/16/2010 19:25:00*1.57079*1.57034*1.57086*1.57019
12/16/2010 19:30:00*1.57034*1.56997*1.57057*1.56977
12/16/2010 19:35:00*1.56997*1.57019*1.57039*1.56987
12/16/2010 19:40:00*1.57019*1.57059*1.57059*1.57005
12/16/2010 19:45:00*1.57059*1.57039*1.57068*1.57032
12/16/2010 19:50:00*1.57039*1.57022*1.57062*1.56997
12/16/2010 19:55:00*1.57022*1.5703*1.57043*1.57016
12/16/2010 20:00:00*1.5703*1.57074*1.57074*1.5702
12/16/2010 20:05:00*1.57074*1.57051*1.57096*1.57046
12/16/2010 20:10:00*1.57051*1.57077*1.57082*1.57051
12/16/2010 20:15:00*1.57077*1.57066*1.57091*1.57061
12/16/2010 20:20:00*1.57066*1.57081*1.57112*1.57066
12/16/2010 20:25:00*1.57081*1.57107*1.57127*1.57076
12/16/2010 20:30:00*1.57107*1.57126*1.57134*1.57096
12/16/2010 20:35:00*1.57126*1.5709*1.57126*1.57071
12/16/2010 20:40:00*1.5709*1.5709*1.57106*1.57083
12/16/2010 20:45:00*1.5709*1.57131*1.57132*1.57081
12/16/2010 20:50:00*1.57131*1.57111*1.57137*1.5711
12/16/2010 20:55:00*1.57111*1.57131*1.57139*1.57102
12/16/2010 21:00:00*1.57131*1.57149*1.57154*1.5713
12/16/2010 21:05:00*1.57149*1.57149*1.57159*1.57133
12/16/2010 21:10:00*1.57149*1.57137*1.57151*1.57133
12/16/2010 21:15:00*1.57137*1.57139*1.57149*1.57117
12/16/2010 21:20:00*1.57139*1.57117*1.57159*1.57087
12/16/2010 21:25:00*1.57117*1.57119*1.57127*1.57091
12/16/2010 21:30:00*1.57119*1.57107*1.57122*1.57087
12/16/2010 21:35:00*1.57107*1.57099*1.57119*1.5708
12/16/2010 21:40:00*1.57099*1.57066*1.57117*1.57066
12/16/2010 21:45:00*1.57066*1.57065*1.57086*1.57056
12/16/2010 21:50:00*1.57065*1.5707*1.57086*1.5706
12/16/2010 21:55:00*1.5707*1.5707*1.57075*1.57053
12/16/2010 22:00:00*1.5707*1.57073*1.57077*1.57039
12/16/2010 22:05:00*1.57073*1.57059*1.57099*1.57047
12/16/2010 22:10:00*1.57059*1.57033*1.57069*1.57027
12/16/2010 22:15:00*1.57033*1.57049*1.57067*1.57024
12/16/2010 22:20:00*1.57049*1.57029*1.57051*1.57013
12/16/2010 22:25:00*1.57029*1.57031*1.57036*1.57008
12/16/2010 22:30:00*1.57031*1.57052*1.5706*1.57027
12/16/2010 22:35:00*1.57052*1.57068*1.57075*1.57021
12/16/2010 22:40:00*1.57068*1.57037*1.57075*1.57032
12/16/2010 22:45:00*1.57037*1.57039*1.57079*1.57027
12/16/2010 22:50:00*1.57039*1.57026*1.57039*1.57008
12/16/2010 22:55:00*1.57026*1.57017*1.5706*1.56933
12/16/2010 23:00:00*1.57017*1.57001*1.57017*1.56957
12/16/2010 23:05:00*1.57001*1.56971*1.57001*1.56968
12/16/2010 23:10:00*1.56971*1.56969*1.56991*1.56962
12/16/2010 23:15:00*1.56969*1.56962*1.56986*1.5695
12/16/2010 23:20:00*1.56962*1.56965*1.56973*1.56956
12/16/2010 23:25:00*1.56965*1.56986*1.56996*1.56965
12/16/2010 23:30:00*1.56986*1.57007*1.57017*1.5697
12/16/2010 23:35:00*1.57007*1.57027*1.57038*1.56981
12/16/2010 23:40:00*1.57027*1.57063*1.5707*1.57022
12/16/2010 23:45:00*1.57063*1.57088*1.57096*1.57055
12/16/2010 23:50:00*1.57088*1.57052*1.57108*1.57052
12/16/2010 23:55:00*1.57052*1.57062*1.57078*1.57049
12/17/2010 00:00:00*1.57062*1.57108*1.57141*1.57062
12/17/2010 00:05:00*1.57108*1.57108*1.5712*1.57098
12/17/2010 00:10:00*1.57108*1.57083*1.57118*1.57073
12/17/2010 00:15:00*1.57083*1.57095*1.57108*1.57075
12/17/2010 00:20:00*1.57095*1.57058*1.57102*1.57057
12/17/2010 00:25:00*1.57058*1.56995*1.57087*1.56989
12/17/2010 00:30:00*1.56995*1.56966*1.57025*1.56941
12/17/2010 00:35:00*1.56966*1.56979*1.56995*1.56934
12/17/2010 00:40:00*1.56979*1.57069*1.57079*1.56944
12/17/2010 00:45:00*1.57069*1.57073*1.57111*1.57049
12/17/2010 00:50:00*1.57073*1.57057*1.57093*1.57045
12/17/2010 00:55:00*1.57057*1.57099*1.57103*1.57039
12/17/2010 01:00:00*1.57099*1.57035*1.57113*1.57035
12/17/2010 01:05:00*1.57035*1.57036*1.57049*1.57011
12/17/2010 01:10:00*1.57036*1.57037*1.57037*1.56993
12/17/2010 01:15:00*1.57037*1.57019*1.57052*1.56972
12/17/2010 01:20:00*1.57019*1.57118*1.5712*1.57017
12/17/2010 01:25:00*1.57118*1.5706*1.57121*1.57035
12/17/2010 01:30:00*1.5706*1.57007*1.57062*1.56988
12/17/2010 01:35:00*1.57007*1.56837*1.57013*1.56832
12/17/2010 01:40:00*1.56837*1.56972*1.57009*1.56833
12/17/2010 01:45:00*1.56972*1.57021*1.57035*1.56971
12/17/2010 01:50:00*1.57021*1.57027*1.5705*1.56999
12/17/2010 01:55:00*1.57027*1.56979*1.5703*1.56979
12/17/2010 02:00:00*1.56979*1.57024*1.57028*1.56969
12/17/2010 02:05:00*1.57024*1.57129*1.57143*1.57011
12/17/2010 02:10:00*1.57129*1.57021*1.57132*1.57016
12/17/2010 02:15:00*1.57021*1.57016*1.57066*1.56993
12/17/2010 02:20:00*1.57016*1.57018*1.57038*1.56996
12/17/2010 02:25:00*1.57018*1.57041*1.57052*1.57
12/17/2010 02:30:00*1.57041*1.57163*1.57178*1.57025
12/17/2010 02:35:00*1.57163*1.57103*1.57176*1.57097
12/17/2010 02:40:00*1.57103*1.57143*1.57178*1.57101
12/17/2010 02:45:00*1.57143*1.57112*1.57147*1.5708
12/17/2010 02:50:00*1.57112*1.57057*1.57112*1.57034
12/17/2010 02:55:00*1.57057*1.57071*1.57102*1.57023
12/17/2010 03:00:00*1.57071*1.57075*1.57102*1.5705
12/17/2010 03:05:00*1.57075*1.57149*1.57164*1.5706
12/17/2010 03:10:00*1.57149*1.57159*1.5719*1.57132
12/17/2010 03:15:00*1.57159*1.57186*1.57207*1.57109
12/17/2010 03:20:00*1.57186*1.57256*1.57256*1.57171
12/17/2010 03:25:00*1.57256*1.57258*1.57294*1.57236
12/17/2010 03:30:00*1.57258*1.57286*1.57296*1.57246
12/17/2010 03:35:00*1.57286*1.57244*1.57303*1.57242
12/17/2010 03:40:00*1.57244*1.57204*1.57272*1.57204
12/17/2010 03:45:00*1.57204*1.57201*1.57229*1.57177
12/17/2010 03:50:00*1.57201*1.57176*1.57207*1.5716
12/17/2010 03:55:00*1.57176*1.57115*1.57191*1.57115
12/17/2010 04:00:00*1.57115*1.57134*1.57156*1.5704
12/17/2010 04:05:00*1.57134*1.57181*1.57222*1.57041
12/17/2010 04:10:00*1.57181*1.57182*1.57268*1.57163
12/17/2010 04:15:00*1.57182*1.57278*1.57298*1.57165
12/17/2010 04:20:00*1.57278*1.5735*1.57381*1.57242
12/17/2010 04:25:00*1.5735*1.5731*1.57379*1.57296
12/17/2010 04:30:00*1.5731*1.57366*1.57366*1.57285
12/17/2010 04:35:00*1.57366*1.57366*1.57371*1.57291
12/17/2010 04:40:00*1.57366*1.57441*1.57461*1.57313
12/17/2010 04:45:00*1.57441*1.57282*1.57441*1.57282
12/17/2010 04:50:00*1.57282*1.5726*1.57297*1.57231
12/17/2010 04:55:00*1.5726*1.57147*1.57272*1.57105
12/17/2010 05:00:00*1.57147*1.57204*1.57251*1.57135
12/17/2010 05:05:00*1.57204*1.573*1.57309*1.57204
12/17/2010 05:10:00*1.573*1.57202*1.57319*1.57186
12/17/2010 05:15:00*1.57202*1.57252*1.57256*1.5718
12/17/2010 05:20:00*1.57252*1.57348*1.5735*1.57211
12/17/2010 05:25:00*1.57348*1.57475*1.57475*1.57348
12/17/2010 05:30:00*1.57475*1.5739*1.57496*1.57354
12/17/2010 05:35:00*1.5739*1.574*1.5741*1.57329
12/17/2010 05:40:00*1.574*1.57381*1.57409*1.5737
12/17/2010 05:45:00*1.57381*1.57409*1.5742*1.57316
12/17/2010 05:50:00*1.57409*1.57359*1.57425*1.57343
12/17/2010 05:55:00*1.57359*1.57309*1.57408*1.57297
12/17/2010 06:00:00*1.57309*1.57285*1.57347*1.57278
12/17/2010 06:05:00*1.57285*1.5729*1.57318*1.57252
12/17/2010 06:10:00*1.5729*1.57309*1.5732*1.57215
12/17/2010 06:15:00*1.57309*1.57219*1.57309*1.57213
12/17/2010 06:20:00*1.57219*1.57209*1.5724*1.57169
12/17/2010 06:25:00*1.57209*1.57225*1.57266*1.57189
12/17/2010 06:30:00*1.57225*1.57158*1.57259*1.57134
12/17/2010 06:35:00*1.57158*1.5719*1.57214*1.57102
12/17/2010 06:40:00*1.5719*1.57119*1.57245*1.57093
12/17/2010 06:45:00*1.57119*1.56909*1.57125*1.56899
12/17/2010 06:50:00*1.56909*1.56973*1.56991*1.56853
12/17/2010 06:55:00*1.56973*1.56932*1.56979*1.56915
12/17/2010 07:00:00*1.56932*1.56876*1.56942*1.56823
12/17/2010 07:05:00*1.56876*1.56841*1.56908*1.56814
12/17/2010 07:10:00*1.56841*1.56747*1.56846*1.56726
12/17/2010 07:15:00*1.56747*1.56805*1.56831*1.56732
12/17/2010 07:20:00*1.56805*1.56792*1.56822*1.56729
12/17/2010 07:25:00*1.56792*1.56754*1.56801*1.56692
12/17/2010 07:30:00*1.56754*1.56751*1.56781*1.56688
12/17/2010 07:35:00*1.56751*1.56782*1.56829*1.56748
12/17/2010 07:40:00*1.56782*1.56793*1.56832*1.56754
12/17/2010 07:45:00*1.56793*1.56812*1.56869*1.56786
12/17/2010 07:50:00*1.56812*1.56787*1.56849*1.5676
12/17/2010 07:55:00*1.56787*1.56804*1.56804*1.56765
12/17/2010 08:00:00*1.56804*1.5687*1.56894*1.56802
12/17/2010 08:05:00*1.5687*1.56961*1.56986*1.56862
12/17/2010 08:10:00*1.56961*1.56853*1.56961*1.56842
12/17/2010 08:15:00*1.56853*1.56788*1.56936*1.56786
12/17/2010 08:20:00*1.56788*1.5679*1.56863*1.56777
12/17/2010 08:25:00*1.5679*1.56951*1.57019*1.5679
12/17/2010 08:30:00*1.56951*1.56933*1.56984*1.56912
12/17/2010 08:35:00*1.56933*1.56784*1.57006*1.56762
12/17/2010 08:40:00*1.56784*1.56654*1.56804*1.56613
12/17/2010 08:45:00*1.56654*1.57033*1.57137*1.56654
12/17/2010 08:50:00*1.57033*1.57019*1.57077*1.5701
12/17/2010 08:55:00*1.57019*1.57041*1.57069*1.56961
12/17/2010 09:00:00*1.57041*1.57174*1.57181*1.56985
12/17/2010 09:05:00*1.57174*1.57013*1.57185*1.56989
12/17/2010 09:10:00*1.57013*1.56917*1.57046*1.56895
12/17/2010 09:15:00*1.56917*1.56902*1.56972*1.56894
12/17/2010 09:20:00*1.56902*1.56848*1.5691*1.56808
12/17/2010 09:25:00*1.56848*1.57004*1.57015*1.56833
12/17/2010 09:30:00*1.57004*1.56917*1.57018*1.56893
12/17/2010 09:35:00*1.56917*1.56846*1.57017*1.56815
12/17/2010 09:40:00*1.56846*1.56877*1.56907*1.56837
12/17/2010 09:45:00*1.56877*1.5682*1.56929*1.56802
12/17/2010 09:50:00*1.5682*1.56803*1.56869*1.56785
12/17/2010 09:55:00*1.56803*1.56743*1.56835*1.5673
12/17/2010 10:00:00*1.56743*1.56684*1.56771*1.56641
12/17/2010 10:05:00*1.56684*1.56628*1.5675*1.56608
12/17/2010 10:10:00*1.56628*1.56664*1.56672*1.56596
12/17/2010 10:15:00*1.56664*1.56619*1.56684*1.56598
12/17/2010 10:20:00*1.56619*1.56658*1.56677*1.56563
12/17/2010 10:25:00*1.56658*1.56725*1.5674*1.56654
12/17/2010 10:30:00*1.56725*1.56599*1.56734*1.56579
12/17/2010 10:35:00*1.56599*1.56584*1.56662*1.56532
12/17/2010 10:40:00*1.56584*1.56603*1.56635*1.56545
12/17/2010 10:45:00*1.56603*1.56789*1.56799*1.5655
12/17/2010 10:50:00*1.56789*1.56845*1.57033*1.56734
12/17/2010 10:55:00*1.56845*1.56745*1.56882*1.56721
12/17/2010 11:00:00*1.56745*1.56375*1.56779*1.56344
12/17/2010 11:05:00*1.56375*1.56439*1.56508*1.56313
12/17/2010 11:10:00*1.56439*1.56443*1.56508*1.56369
12/17/2010 11:15:00*1.56443*1.56409*1.56456*1.56248
12/17/2010 11:20:00*1.56409*1.56402*1.56432*1.56322
12/17/2010 11:25:00*1.56402*1.56469*1.56542*1.56399
12/17/2010 11:30:00*1.56469*1.56629*1.56639*1.56469
12/17/2010 11:35:00*1.56629*1.56661*1.56702*1.56629
12/17/2010 11:40:00*1.56661*1.56745*1.56753*1.56635
12/17/2010 11:45:00*1.56745*1.56737*1.56794*1.56702
12/17/2010 11:50:00*1.56737*1.56804*1.56809*1.56723
12/17/2010 11:55:00*1.56804*1.568*1.56864*1.56779
12/17/2010 12:00:00*1.568*1.56692*1.56806*1.56684
12/17/2010 12:05:00*1.56692*1.56795*1.56795*1.56652
12/17/2010 12:10:00*1.56795*1.5681*1.56861*1.56764
12/17/2010 12:15:00*1.5681*1.56875*1.56904*1.56789
12/17/2010 12:20:00*1.56875*1.56915*1.56966*1.56875
12/17/2010 12:25:00*1.56915*1.56877*1.5694*1.56847
12/17/2010 12:30:00*1.56877*1.56852*1.56901*1.56833
12/17/2010 12:35:00*1.56852*1.56791*1.56852*1.56759
12/17/2010 12:40:00*1.56791*1.56809*1.56857*1.56775
12/17/2010 12:45:00*1.56809*1.56795*1.56826*1.56773
12/17/2010 12:50:00*1.56795*1.56705*1.56822*1.56695
12/17/2010 12:55:00*1.56705*1.56626*1.56757*1.5661
12/17/2010 13:00:00*1.56626*1.56791*1.56791*1.56592
12/17/2010 13:05:00*1.56791*1.56666*1.56791*1.56646
12/17/2010 13:10:00*1.56666*1.5661*1.5668*1.56593
12/17/2010 13:15:00*1.5661*1.5655*1.56624*1.56548
12/17/2010 13:20:00*1.5655*1.56648*1.56651*1.56535
12/17/2010 13:25:00*1.56648*1.56702*1.56716*1.56648
12/17/2010 13:30:00*1.56702*1.5665*1.56754*1.56647
12/17/2010 13:35:00*1.5665*1.56671*1.56697*1.5665
12/17/2010 13:40:00*1.56671*1.56644*1.56685*1.56589
12/17/2010 13:45:00*1.56644*1.56708*1.56715*1.56613
12/17/2010 13:50:00*1.56708*1.56646*1.56726*1.56581
12/17/2010 13:55:00*1.56646*1.56744*1.56751*1.5664
12/17/2010 14:00:00*1.56744*1.5675*1.5676*1.56713
12/17/2010 14:05:00*1.5675*1.56781*1.56786*1.56721
12/17/2010 14:10:00*1.56781*1.56839*1.56845*1.56777
12/17/2010 14:15:00*1.56839*1.56827*1.56853*1.56801
12/17/2010 14:20:00*1.56827*1.56808*1.56829*1.56782
12/17/2010 14:25:00*1.56808*1.56855*1.56873*1.56802
12/17/2010 14:30:00*1.56855*1.56905*1.56968*1.56853
12/17/2010 14:35:00*1.56905*1.56929*1.56938*1.56865
12/17/2010 14:40:00*1.56929*1.56874*1.5695*1.5686
12/17/2010 14:45:00*1.56874*1.56786*1.56874*1.56779
12/17/2010 14:50:00*1.56786*1.56856*1.56857*1.56753
12/17/2010 14:55:00*1.56856*1.56799*1.56909*1.56799
12/17/2010 15:00:00*1.56799*1.56737*1.56842*1.56727
12/17/2010 15:05:00*1.56737*1.56815*1.56838*1.56735
12/17/2010 15:10:00*1.56815*1.5683*1.56897*1.56807
12/17/2010 15:15:00*1.5683*1.56857*1.56861*1.56823
12/17/2010 15:20:00*1.56857*1.56815*1.56889*1.56806
12/17/2010 15:25:00*1.56815*1.56738*1.56825*1.56738
12/17/2010 15:30:00*1.56738*1.56685*1.56738*1.5667
12/17/2010 15:35:00*1.56685*1.56756*1.56785*1.56669
12/17/2010 15:40:00*1.56756*1.56862*1.56865*1.56738
12/17/2010 15:45:00*1.56862*1.56845*1.56884*1.56838
12/17/2010 15:50:00*1.56845*1.56908*1.56916*1.56833
12/17/2010 15:55:00*1.56908*1.57059*1.57073*1.56908
12/17/2010 16:00:00*1.57059*1.57148*1.57207*1.57019
12/17/2010 16:05:00*1.57148*1.57145*1.57148*1.57145
