12/15/2010 17:05:00*1.56118*1.56138*1.5615*1.56109
12/15/2010 17:10:00*1.56138*1.56149*1.56169*1.56129
12/15/2010 17:15:00*1.56149*1.56171*1.56199*1.56119
12/15/2010 17:20:00*1.56171*1.5615*1.56179*1.56143
12/15/2010 17:25:00*1.5615*1.56144*1.56168*1.56137
12/15/2010 17:30:00*1.56144*1.56176*1.56179*1.5614
12/15/2010 17:35:00*1.56176*1.56204*1.56229*1.56176
12/15/2010 17:40:00*1.56204*1.56206*1.5623*1.56181
12/15/2010 17:45:00*1.56206*1.56199*1.56217*1.56183
12/15/2010 17:50:00*1.56199*1.56132*1.56207*1.56122
12/15/2010 17:55:00*1.56132*1.56129*1.5614*1.56094
12/15/2010 18:00:00*1.56129*1.5615*1.5615*1.56096
12/15/2010 18:05:00*1.5615*1.56113*1.5616*1.56095
12/15/2010 18:10:00*1.56113*1.56121*1.56122*1.56109
12/15/2010 18:15:00*1.56121*1.56143*1.56162*1.561
12/15/2010 18:20:00*1.56143*1.56146*1.56176*1.5614
12/15/2010 18:25:00*1.56146*1.56166*1.56178*1.56146
12/15/2010 18:30:00*1.56166*1.56186*1.56195*1.56166
12/15/2010 18:35:00*1.56186*1.5621*1.5621*1.56174
12/15/2010 18:40:00*1.5621*1.56217*1.56217*1.56194
12/15/2010 18:45:00*1.56217*1.56221*1.56247*1.56217
12/15/2010 18:50:00*1.56221*1.56207*1.56254*1.56181
12/15/2010 18:55:00*1.56207*1.56187*1.56207*1.56156
12/15/2010 19:00:00*1.56187*1.56201*1.56207*1.56177
12/15/2010 19:05:00*1.56201*1.56183*1.56216*1.56181
12/15/2010 19:10:00*1.56183*1.56209*1.56229*1.56183
12/15/2010 19:15:00*1.56209*1.5622*1.56224*1.56208
12/15/2010 19:20:00*1.5622*1.56269*1.56279*1.5622
12/15/2010 19:25:00*1.56269*1.56269*1.56279*1.56237
12/15/2010 19:30:00*1.56269*1.56269*1.56299*1.56259
12/15/2010 19:35:00*1.56269*1.56239*1.56279*1.56219
12/15/2010 19:40:00*1.56239*1.56239*1.56259*1.56229
12/15/2010 19:45:00*1.56239*1.56239*1.56259*1.56224
12/15/2010 19:50:00*1.56239*1.56281*1.56286*1.5623
12/15/2010 19:55:00*1.56281*1.56227*1.56288*1.56227
12/15/2010 20:00:00*1.56227*1.56249*1.56269*1.56201
12/15/2010 20:05:00*1.56249*1.5621*1.56249*1.56189
12/15/2010 20:10:00*1.5621*1.56202*1.56219*1.56185
12/15/2010 20:15:00*1.56202*1.56202*1.56206*1.56177
12/15/2010 20:20:00*1.56202*1.56221*1.56226*1.56202
12/15/2010 20:25:00*1.56221*1.56211*1.56221*1.56201
12/15/2010 20:30:00*1.56211*1.56229*1.56229*1.56179
12/15/2010 20:35:00*1.56229*1.56189*1.56229*1.56185
12/15/2010 20:40:00*1.56189*1.56169*1.56189*1.56159
12/15/2010 20:45:00*1.56169*1.56175*1.56185*1.56159
12/15/2010 20:50:00*1.56175*1.56145*1.5619*1.56144
12/15/2010 20:55:00*1.56145*1.56123*1.56154*1.56109
12/15/2010 21:00:00*1.56123*1.56163*1.56173*1.56119
12/15/2010 21:05:00*1.56163*1.56179*1.56189*1.56163
12/15/2010 21:10:00*1.56179*1.56184*1.56184*1.5616
12/15/2010 21:15:00*1.56184*1.56205*1.56205*1.56162
12/15/2010 21:20:00*1.56205*1.56205*1.5623*1.5619
12/15/2010 21:25:00*1.56205*1.56211*1.56245*1.56205
12/15/2010 21:30:00*1.56211*1.56251*1.56272*1.5621
12/15/2010 21:35:00*1.56251*1.56247*1.56277*1.56229
12/15/2010 21:40:00*1.56247*1.56239*1.56247*1.56213
12/15/2010 21:45:00*1.56239*1.56299*1.56299*1.56229
12/15/2010 21:50:00*1.56299*1.56222*1.56314*1.56217
12/15/2010 21:55:00*1.56222*1.56217*1.56299*1.56197
12/15/2010 22:00:00*1.56217*1.56242*1.56244*1.56199
12/15/2010 22:05:00*1.56242*1.56187*1.56242*1.56169
12/15/2010 22:10:00*1.56187*1.56181*1.56192*1.56156
12/15/2010 22:15:00*1.56181*1.56169*1.56191*1.56169
12/15/2010 22:20:00*1.56169*1.56073*1.56181*1.56073
12/15/2010 22:25:00*1.56073*1.56137*1.56137*1.56073
12/15/2010 22:30:00*1.56137*1.56105*1.56158*1.56084
12/15/2010 22:35:00*1.56105*1.56106*1.56121*1.56075
12/15/2010 22:40:00*1.56106*1.56089*1.56121*1.56089
12/15/2010 22:45:00*1.56089*1.56085*1.56106*1.56073
12/15/2010 22:50:00*1.56085*1.56057*1.56087*1.56041
12/15/2010 22:55:00*1.56057*1.56071*1.56091*1.56051
12/15/2010 23:00:00*1.56071*1.56077*1.56085*1.56063
12/15/2010 23:05:00*1.56077*1.56064*1.56077*1.56047
12/15/2010 23:10:00*1.56064*1.56038*1.56064*1.56025
12/15/2010 23:15:00*1.56038*1.56109*1.56109*1.56034
12/15/2010 23:20:00*1.56109*1.56115*1.56119*1.56094
12/15/2010 23:25:00*1.56115*1.56117*1.56139*1.56103
12/15/2010 23:30:00*1.56117*1.56135*1.56135*1.56095
12/15/2010 23:35:00*1.56135*1.5612*1.56151*1.56113
12/15/2010 23:40:00*1.5612*1.5616*1.56177*1.56118
12/15/2010 23:45:00*1.5616*1.56151*1.56172*1.56138
12/15/2010 23:50:00*1.56151*1.56146*1.56168*1.5612
12/15/2010 23:55:00*1.56146*1.56166*1.56168*1.56134
12/16/2010 00:00:00*1.56166*1.5612*1.56171*1.5612
12/16/2010 00:05:00*1.5612*1.56135*1.56167*1.56112
12/16/2010 00:10:00*1.56135*1.56089*1.56144*1.56073
12/16/2010 00:15:00*1.56089*1.56084*1.56094*1.56069
12/16/2010 00:20:00*1.56084*1.56082*1.561*1.56064
12/16/2010 00:25:00*1.56082*1.56089*1.56113*1.56082
12/16/2010 00:30:00*1.56089*1.56159*1.56159*1.56089
12/16/2010 00:35:00*1.56159*1.56144*1.56173*1.56131
12/16/2010 00:40:00*1.56144*1.56131*1.56167*1.5612
12/16/2010 00:45:00*1.56131*1.5618*1.5619*1.5613
12/16/2010 00:50:00*1.5618*1.56157*1.56191*1.56153
12/16/2010 00:55:00*1.56157*1.56175*1.562*1.56147
12/16/2010 01:00:00*1.56175*1.56199*1.56199*1.56135
12/16/2010 01:05:00*1.56199*1.56143*1.5623*1.56119
12/16/2010 01:10:00*1.56143*1.56179*1.56179*1.56138
12/16/2010 01:15:00*1.56179*1.56189*1.56243*1.56179
12/16/2010 01:20:00*1.56189*1.56199*1.56219*1.5618
12/16/2010 01:25:00*1.56199*1.56159*1.56205*1.56143
12/16/2010 01:30:00*1.56159*1.56269*1.56295*1.56159
12/16/2010 01:35:00*1.56269*1.56255*1.56281*1.56227
12/16/2010 01:40:00*1.56255*1.56239*1.56256*1.56236
12/16/2010 01:45:00*1.56239*1.56141*1.56249*1.56131
12/16/2010 01:50:00*1.56141*1.56163*1.56173*1.56126
12/16/2010 01:55:00*1.56163*1.56229*1.56236*1.56163
12/16/2010 02:00:00*1.56229*1.5623*1.56289*1.56219
12/16/2010 02:05:00*1.5623*1.56297*1.56307*1.56208
12/16/2010 02:10:00*1.56297*1.5633*1.56343*1.56264
12/16/2010 02:15:00*1.5633*1.56379*1.56415*1.56308
12/16/2010 02:20:00*1.56379*1.56386*1.56393*1.56323
12/16/2010 02:25:00*1.56386*1.56414*1.56426*1.56368
12/16/2010 02:30:00*1.56414*1.5633*1.56426*1.56315
12/16/2010 02:35:00*1.5633*1.56356*1.56407*1.56329
12/16/2010 02:40:00*1.56356*1.56446*1.56494*1.56335
12/16/2010 02:45:00*1.56446*1.56407*1.56448*1.56384
12/16/2010 02:50:00*1.56407*1.56396*1.5644*1.5637
12/16/2010 02:55:00*1.56396*1.56393*1.56405*1.56357
12/16/2010 03:00:00*1.56393*1.5641*1.56463*1.56378
12/16/2010 03:05:00*1.5641*1.56393*1.56423*1.56325
12/16/2010 03:10:00*1.56393*1.56411*1.56465*1.5637
12/16/2010 03:15:00*1.56411*1.56549*1.56571*1.56405
12/16/2010 03:20:00*1.56549*1.56605*1.56618*1.5652
12/16/2010 03:25:00*1.56605*1.56576*1.5664*1.56546
12/16/2010 03:30:00*1.56576*1.56599*1.56656*1.56566
12/16/2010 03:35:00*1.56599*1.56691*1.56708*1.56569
12/16/2010 03:40:00*1.56691*1.56658*1.56753*1.56658
12/16/2010 03:45:00*1.56658*1.56519*1.56668*1.56499
12/16/2010 03:50:00*1.56519*1.56525*1.56557*1.56479
12/16/2010 03:55:00*1.56525*1.56425*1.56563*1.56397
12/16/2010 04:00:00*1.56425*1.56501*1.56501*1.56369
12/16/2010 04:05:00*1.56501*1.56396*1.5653*1.56371
12/16/2010 04:10:00*1.56396*1.56354*1.56419*1.56335
12/16/2010 04:15:00*1.56354*1.56378*1.56422*1.56322
12/16/2010 04:20:00*1.56378*1.56521*1.56539*1.56378
12/16/2010 04:25:00*1.56521*1.56513*1.5658*1.56487
12/16/2010 04:30:00*1.56513*1.56536*1.56565*1.56451
12/16/2010 04:35:00*1.56536*1.56731*1.56781*1.56536
12/16/2010 04:40:00*1.56731*1.56717*1.56809*1.56668
12/16/2010 04:45:00*1.56717*1.56671*1.56752*1.56671
12/16/2010 04:50:00*1.56671*1.56937*1.56953*1.56671
12/16/2010 04:55:00*1.56937*1.56935*1.56985*1.56912
12/16/2010 05:00:00*1.56935*1.56915*1.56961*1.56877
12/16/2010 05:05:00*1.56915*1.56975*1.56989*1.56854
12/16/2010 05:10:00*1.56975*1.56935*1.56991*1.56918
12/16/2010 05:15:00*1.56935*1.56929*1.56971*1.56896
12/16/2010 05:20:00*1.56929*1.56869*1.56939*1.56845
12/16/2010 05:25:00*1.56869*1.56799*1.56869*1.56789
12/16/2010 05:30:00*1.56799*1.5678*1.56884*1.56749
12/16/2010 05:35:00*1.5678*1.56796*1.56815*1.5675
12/16/2010 05:40:00*1.56796*1.56759*1.56809*1.56751
12/16/2010 05:45:00*1.56759*1.5688*1.56897*1.56756
12/16/2010 05:50:00*1.5688*1.56898*1.56983*1.56879
12/16/2010 05:55:00*1.56898*1.56885*1.56962*1.56845
12/16/2010 06:00:00*1.56885*1.56849*1.56915*1.56849
12/16/2010 06:05:00*1.56849*1.56819*1.56859*1.56788
12/16/2010 06:10:00*1.56819*1.56999*1.56999*1.56819
12/16/2010 06:15:00*1.56999*1.56957*1.57066*1.56931
12/16/2010 06:20:00*1.56957*1.56991*1.57069*1.56957
12/16/2010 06:25:00*1.56991*1.57084*1.57084*1.56976
12/16/2010 06:30:00*1.57084*1.57043*1.57114*1.57025
12/16/2010 06:35:00*1.57043*1.56993*1.57071*1.56987
12/16/2010 06:40:00*1.56993*1.56962*1.57009*1.56951
12/16/2010 06:45:00*1.56962*1.56923*1.56969*1.56909
12/16/2010 06:50:00*1.56923*1.56884*1.56964*1.56883
12/16/2010 06:55:00*1.56884*1.56916*1.56932*1.56883
12/16/2010 07:00:00*1.56916*1.56985*1.56993*1.56916
12/16/2010 07:05:00*1.56985*1.57051*1.57055*1.56979
12/16/2010 07:10:00*1.57051*1.56969*1.57069*1.56957
12/16/2010 07:15:00*1.56969*1.56854*1.56969*1.56739
12/16/2010 07:20:00*1.56854*1.56899*1.56936*1.56852
12/16/2010 07:25:00*1.56899*1.56832*1.56901*1.56777
12/16/2010 07:30:00*1.56832*1.56809*1.56847*1.56747
12/16/2010 07:35:00*1.56809*1.56816*1.56859*1.56763
12/16/2010 07:40:00*1.56816*1.56929*1.56966*1.56785
12/16/2010 07:45:00*1.56929*1.56927*1.56964*1.56878
12/16/2010 07:50:00*1.56927*1.56975*1.56975*1.56915
12/16/2010 07:55:00*1.56975*1.56867*1.57026*1.56867
12/16/2010 08:00:00*1.56867*1.56865*1.56882*1.5677
12/16/2010 08:05:00*1.56865*1.56791*1.5687*1.56745
12/16/2010 08:10:00*1.56791*1.56767*1.56822*1.5675
12/16/2010 08:15:00*1.56767*1.56778*1.56792*1.56733
12/16/2010 08:20:00*1.56778*1.56729*1.56816*1.56713
12/16/2010 08:25:00*1.56729*1.5674*1.56767*1.56681
12/16/2010 08:30:00*1.5674*1.56545*1.56748*1.56545
12/16/2010 08:35:00*1.56545*1.56918*1.56921*1.56459
12/16/2010 08:40:00*1.56918*1.56885*1.5695*1.56853
12/16/2010 08:45:00*1.56885*1.56893*1.56918*1.56864
12/16/2010 08:50:00*1.56893*1.5685*1.56909*1.56836
12/16/2010 08:55:00*1.5685*1.56887*1.56902*1.568
12/16/2010 09:00:00*1.56887*1.56929*1.56948*1.56876
12/16/2010 09:05:00*1.56929*1.56835*1.56931*1.56763
12/16/2010 09:10:00*1.56835*1.56829*1.56932*1.56804
12/16/2010 09:15:00*1.56829*1.56719*1.56829*1.56719
12/16/2010 09:20:00*1.56719*1.56669*1.56745*1.5665
12/16/2010 09:25:00*1.56669*1.56727*1.56743*1.56614
12/16/2010 09:30:00*1.56727*1.56704*1.56777*1.56677
12/16/2010 09:35:00*1.56704*1.56799*1.56846*1.56647
12/16/2010 09:40:00*1.56799*1.56875*1.56877*1.56724
12/16/2010 09:45:00*1.56875*1.56762*1.56875*1.56725
12/16/2010 09:50:00*1.56762*1.56759*1.56773*1.5668
12/16/2010 09:55:00*1.56759*1.56796*1.56814*1.56712
12/16/2010 10:00:00*1.56796*1.56752*1.5688*1.56703
12/16/2010 10:05:00*1.56752*1.56753*1.56852*1.56646
12/16/2010 10:10:00*1.56753*1.56825*1.56847*1.56711
12/16/2010 10:15:00*1.56825*1.56825*1.56849*1.56759
12/16/2010 10:20:00*1.56825*1.56844*1.56877*1.56783
12/16/2010 10:25:00*1.56844*1.56771*1.56871*1.56741
12/16/2010 10:30:00*1.56771*1.56815*1.56836*1.56749
12/16/2010 10:35:00*1.56815*1.56786*1.56853*1.56779
12/16/2010 10:40:00*1.56786*1.56817*1.56849*1.56698
12/16/2010 10:45:00*1.56817*1.56755*1.56828*1.56713
12/16/2010 10:50:00*1.56755*1.56687*1.56774*1.56669
12/16/2010 10:55:00*1.56687*1.56716*1.56807*1.56687
12/16/2010 11:00:00*1.56716*1.5691*1.56918*1.56716
12/16/2010 11:05:00*1.5691*1.56809*1.56919*1.56752
12/16/2010 11:10:00*1.56809*1.56788*1.56817*1.56752
12/16/2010 11:15:00*1.56788*1.56822*1.56849*1.56755
12/16/2010 11:20:00*1.56822*1.56831*1.56849*1.56773
12/16/2010 11:25:00*1.56831*1.5685*1.56858*1.56799
12/16/2010 11:30:00*1.5685*1.56878*1.56883*1.5679
12/16/2010 11:35:00*1.56878*1.56959*1.56959*1.56846
12/16/2010 11:40:00*1.56959*1.56875*1.56979*1.56875
12/16/2010 11:45:00*1.56875*1.56851*1.56922*1.56844
12/16/2010 11:50:00*1.56851*1.56938*1.56953*1.5685
12/16/2010 11:55:00*1.56938*1.5688*1.56954*1.56852
12/16/2010 12:00:00*1.5688*1.56993*1.56995*1.56872
12/16/2010 12:05:00*1.56993*1.56917*1.57002*1.56869
12/16/2010 12:10:00*1.56917*1.56983*1.57002*1.56896
12/16/2010 12:15:00*1.56983*1.57122*1.57127*1.56977
12/16/2010 12:20:00*1.57122*1.57076*1.57122*1.57043
12/16/2010 12:25:00*1.57076*1.57013*1.57093*1.56994
12/16/2010 12:30:00*1.57013*1.5703*1.57069*1.57007
12/16/2010 12:35:00*1.5703*1.5702*1.57103*1.57009
12/16/2010 12:40:00*1.5702*1.57036*1.5706*1.56999
12/16/2010 12:45:00*1.57036*1.57052*1.57063*1.56989
12/16/2010 12:50:00*1.57052*1.5713*1.57187*1.57052
12/16/2010 12:55:00*1.5713*1.57092*1.57147*1.57087
12/16/2010 13:00:00*1.57092*1.57106*1.57171*1.57092
12/16/2010 13:05:00*1.57106*1.57111*1.57129*1.5706
12/16/2010 13:10:00*1.57111*1.57075*1.57141*1.57061
12/16/2010 13:15:00*1.57075*1.57126*1.5713*1.57071
12/16/2010 13:20:00*1.57126*1.57157*1.5716*1.57106
12/16/2010 13:25:00*1.57157*1.57137*1.57159*1.57119
12/16/2010 13:30:00*1.57137*1.57168*1.57202*1.57135
12/16/2010 13:35:00*1.57168*1.57155*1.57179*1.57119
12/16/2010 13:40:00*1.57155*1.57172*1.57184*1.57129
12/16/2010 13:45:00*1.57172*1.57129*1.57193*1.57123
12/16/2010 13:50:00*1.57129*1.57106*1.57142*1.57102
12/16/2010 13:55:00*1.57106*1.57114*1.57164*1.57104
12/16/2010 14:00:00*1.57114*1.57069*1.57116*1.57059
12/16/2010 14:05:00*1.57069*1.57049*1.57089*1.57029
12/16/2010 14:10:00*1.57049*1.57027*1.57049*1.57006
12/16/2010 14:15:00*1.57027*1.57019*1.57041*1.57003
12/16/2010 14:20:00*1.57019*1.5698*1.57034*1.56969
12/16/2010 14:25:00*1.5698*1.56986*1.57029*1.56972
12/16/2010 14:30:00*1.56986*1.56999*1.57029*1.56979
12/16/2010 14:35:00*1.56999*1.57066*1.57076*1.56997
12/16/2010 14:40:00*1.57066*1.57021*1.57069*1.57017
12/16/2010 14:45:00*1.57021*1.56998*1.57024*1.56973
12/16/2010 14:50:00*1.56998*1.56939*1.56998*1.56935
12/16/2010 14:55:00*1.56939*1.56978*1.57008*1.56937
12/16/2010 15:00:00*1.56978*1.56929*1.56989*1.56916
12/16/2010 15:05:00*1.56929*1.56955*1.56966*1.56916
12/16/2010 15:10:00*1.56955*1.57018*1.57037*1.56954
12/16/2010 15:15:00*1.57018*1.57069*1.57095*1.57017
12/16/2010 15:20:00*1.57069*1.57079*1.57079*1.57032
12/16/2010 15:25:00*1.57079*1.5714*1.5715*1.57079
12/16/2010 15:30:00*1.5714*1.57143*1.57186*1.57129
12/16/2010 15:35:00*1.57143*1.57114*1.57181*1.57106
12/16/2010 15:40:00*1.57114*1.57166*1.57181*1.571
12/16/2010 15:45:00*1.57166*1.57191*1.57193*1.57142
12/16/2010 15:50:00*1.57191*1.57179*1.57194*1.57138
12/16/2010 15:55:00*1.57179*1.5724*1.57259*1.57165
12/16/2010 16:00:00*1.5724*1.57272*1.57289*1.57226
12/16/2010 16:05:00*1.57272*1.57227*1.57272*1.57191
12/16/2010 16:10:00*1.57227*1.57231*1.57288*1.57157
12/16/2010 16:15:00*1.57231*1.57184*1.57262*1.57134
12/16/2010 16:20:00*1.57184*1.57259*1.57272*1.57184
12/16/2010 16:25:00*1.57259*1.5724*1.57289*1.57234
12/16/2010 16:30:00*1.5724*1.57299*1.57326*1.57232
12/16/2010 16:35:00*1.57299*1.57329*1.57349*1.57279
12/16/2010 16:40:00*1.57329*1.57329*1.57369*1.57309
12/16/2010 16:45:00*1.57329*1.57289*1.57329*1.57253
12/16/2010 16:50:00*1.57289*1.57259*1.57349*1.57259
12/16/2010 16:55:00*1.57259*1.57269*1.57279*1.57249
12/16/2010 17:00:00*1.57269*1.57273*1.57299*1.57259
