12/14/2010 17:05:00*1.58778*1.58499*1.58778*1.58489
12/14/2010 17:10:00*1.58499*1.58559*1.58639*1.58425
12/14/2010 17:15:00*1.58559*1.58589*1.58619*1.58556
12/14/2010 17:20:00*1.58589*1.58556*1.58599*1.58537
12/14/2010 17:25:00*1.58556*1.58525*1.58556*1.58499
12/14/2010 17:30:00*1.58525*1.5852*1.58555*1.58505
12/14/2010 17:35:00*1.5852*1.58581*1.586*1.5852
12/14/2010 17:40:00*1.58581*1.58595*1.58607*1.58545
12/14/2010 17:45:00*1.58595*1.58525*1.58599*1.58519
12/14/2010 17:50:00*1.58525*1.5849*1.58525*1.58435
12/14/2010 17:55:00*1.5849*1.58484*1.5853*1.58478
12/14/2010 18:00:00*1.58484*1.58492*1.58506*1.5845
12/14/2010 18:05:00*1.58492*1.58523*1.58528*1.58468
12/14/2010 18:10:00*1.58523*1.58506*1.58523*1.58505
12/14/2010 18:15:00*1.58506*1.58494*1.58554*1.58488
12/14/2010 18:20:00*1.58494*1.58533*1.58533*1.58494
12/14/2010 18:25:00*1.58533*1.5861*1.5861*1.58524
12/14/2010 18:30:00*1.5861*1.58575*1.5864*1.58569
12/14/2010 18:35:00*1.58575*1.5863*1.5863*1.58575
12/14/2010 18:40:00*1.5863*1.58599*1.5863*1.58539
12/14/2010 18:45:00*1.58599*1.58593*1.58616*1.58583
12/14/2010 18:50:00*1.58593*1.58576*1.58593*1.58542
12/14/2010 18:55:00*1.58576*1.58565*1.58594*1.5854
12/14/2010 19:00:00*1.58565*1.58592*1.58596*1.58527
12/14/2010 19:05:00*1.58592*1.58609*1.58617*1.58585
12/14/2010 19:10:00*1.58609*1.58581*1.58631*1.58576
12/14/2010 19:15:00*1.58581*1.58576*1.58584*1.5855
12/14/2010 19:20:00*1.58576*1.58599*1.58609*1.58564
12/14/2010 19:25:00*1.58599*1.58559*1.58629*1.58559
12/14/2010 19:30:00*1.58559*1.58559*1.58599*1.58554
12/14/2010 19:35:00*1.58559*1.58613*1.5862*1.5854
12/14/2010 19:40:00*1.58613*1.58609*1.5863*1.58589
12/14/2010 19:45:00*1.58609*1.586*1.58651*1.58592
12/14/2010 19:50:00*1.586*1.58645*1.58661*1.586
12/14/2010 19:55:00*1.58645*1.5868*1.5869*1.58606
12/14/2010 20:00:00*1.5868*1.5865*1.5875*1.58622
12/14/2010 20:05:00*1.5865*1.58599*1.58664*1.58599
12/14/2010 20:10:00*1.58599*1.58644*1.5866*1.58599
12/14/2010 20:15:00*1.58644*1.58622*1.58654*1.58618
12/14/2010 20:20:00*1.58622*1.58569*1.58639*1.58546
12/14/2010 20:25:00*1.58569*1.58588*1.58612*1.58548
12/14/2010 20:30:00*1.58588*1.58626*1.58645*1.58586
12/14/2010 20:35:00*1.58626*1.58639*1.58664*1.58626
12/14/2010 20:40:00*1.58639*1.58602*1.58658*1.58602
12/14/2010 20:45:00*1.58602*1.58596*1.58619*1.58578
12/14/2010 20:50:00*1.58596*1.58552*1.58596*1.5855
12/14/2010 20:55:00*1.58552*1.58579*1.58589*1.58527
12/14/2010 21:00:00*1.58579*1.58579*1.58633*1.58577
12/14/2010 21:05:00*1.58579*1.58589*1.58614*1.58574
12/14/2010 21:10:00*1.58589*1.58595*1.58621*1.58566
12/14/2010 21:15:00*1.58595*1.58583*1.58612*1.58563
12/14/2010 21:20:00*1.58583*1.58613*1.58615*1.58563
12/14/2010 21:25:00*1.58613*1.58676*1.58676*1.58613
12/14/2010 21:30:00*1.58676*1.58649*1.58679*1.58633
12/14/2010 21:35:00*1.58649*1.58647*1.5865*1.5863
12/14/2010 21:40:00*1.58647*1.58646*1.5866*1.58628
12/14/2010 21:45:00*1.58646*1.58679*1.58697*1.58646
12/14/2010 21:50:00*1.58679*1.58703*1.58705*1.58679
12/14/2010 21:55:00*1.58703*1.58713*1.58749*1.58703
12/14/2010 22:00:00*1.58713*1.5867*1.58729*1.58659
12/14/2010 22:05:00*1.5867*1.58744*1.58757*1.58656
12/14/2010 22:10:00*1.58744*1.58738*1.58764*1.58729
12/14/2010 22:15:00*1.58738*1.58738*1.58755*1.58724
12/14/2010 22:20:00*1.58738*1.58738*1.58739*1.58716
12/14/2010 22:25:00*1.58738*1.58744*1.58756*1.58729
12/14/2010 22:30:00*1.58744*1.58762*1.58765*1.5874
12/14/2010 22:35:00*1.58762*1.58771*1.58794*1.58754
12/14/2010 22:40:00*1.58771*1.58799*1.58807*1.58767
12/14/2010 22:45:00*1.58799*1.58834*1.58836*1.58785
12/14/2010 22:50:00*1.58834*1.5878*1.58834*1.58779
12/14/2010 22:55:00*1.5878*1.5878*1.58805*1.58773
12/14/2010 23:00:00*1.5878*1.58803*1.58817*1.58758
12/14/2010 23:05:00*1.58803*1.58797*1.58815*1.58774
12/14/2010 23:10:00*1.58797*1.58806*1.5881*1.58769
12/14/2010 23:15:00*1.58806*1.58749*1.58806*1.58742
12/14/2010 23:20:00*1.58749*1.58765*1.5878*1.58734
12/14/2010 23:25:00*1.58765*1.58771*1.58795*1.58741
12/14/2010 23:30:00*1.58771*1.58816*1.58819*1.5877
12/14/2010 23:35:00*1.58816*1.58773*1.58816*1.58759
12/14/2010 23:40:00*1.58773*1.58761*1.58778*1.58761
12/14/2010 23:45:00*1.58761*1.58786*1.58786*1.58756
12/14/2010 23:50:00*1.58786*1.58789*1.58791*1.58771
12/14/2010 23:55:00*1.58789*1.58798*1.58814*1.58784
12/15/2010 00:00:00*1.58798*1.58783*1.58805*1.58783
12/15/2010 00:05:00*1.58783*1.58794*1.58814*1.5877
12/15/2010 00:10:00*1.58794*1.58795*1.58796*1.58779
12/15/2010 00:15:00*1.58795*1.588*1.58802*1.58782
12/15/2010 00:20:00*1.588*1.58784*1.58808*1.5878
12/15/2010 00:25:00*1.58784*1.58792*1.58802*1.58782
12/15/2010 00:30:00*1.58792*1.58761*1.58795*1.58755
12/15/2010 00:35:00*1.58761*1.58736*1.58771*1.58736
12/15/2010 00:40:00*1.58736*1.58735*1.58747*1.58709
12/15/2010 00:45:00*1.58735*1.58721*1.5876*1.58717
12/15/2010 00:50:00*1.58721*1.58761*1.58779*1.58713
12/15/2010 00:55:00*1.58761*1.58732*1.58762*1.587
12/15/2010 01:00:00*1.58732*1.58659*1.58732*1.58659
12/15/2010 01:05:00*1.58659*1.587*1.58718*1.58659
12/15/2010 01:10:00*1.587*1.58653*1.58742*1.58642
12/15/2010 01:15:00*1.58653*1.58673*1.58698*1.58633
12/15/2010 01:20:00*1.58673*1.58773*1.58777*1.58673
12/15/2010 01:25:00*1.58773*1.58709*1.58783*1.58679
12/15/2010 01:30:00*1.58709*1.58698*1.58709*1.58639
12/15/2010 01:35:00*1.58698*1.58587*1.58698*1.58521
12/15/2010 01:40:00*1.58587*1.58664*1.58673*1.58587
12/15/2010 01:45:00*1.58664*1.58651*1.58677*1.58635
12/15/2010 01:50:00*1.58651*1.5863*1.58651*1.58602
12/15/2010 01:55:00*1.5863*1.5859*1.587*1.58587
12/15/2010 02:00:00*1.5859*1.58659*1.58675*1.58555
12/15/2010 02:05:00*1.58659*1.58638*1.58669*1.58584
12/15/2010 02:10:00*1.58638*1.58588*1.58638*1.58532
12/15/2010 02:15:00*1.58588*1.58515*1.58614*1.58485
12/15/2010 02:20:00*1.58515*1.58491*1.5853*1.58452
12/15/2010 02:25:00*1.58491*1.58486*1.58526*1.58462
12/15/2010 02:30:00*1.58486*1.58521*1.58565*1.58409
12/15/2010 02:35:00*1.58521*1.58537*1.58595*1.58507
12/15/2010 02:40:00*1.58537*1.58565*1.58577*1.58503
12/15/2010 02:45:00*1.58565*1.58554*1.58613*1.58539
12/15/2010 02:50:00*1.58554*1.58486*1.58582*1.58486
12/15/2010 02:55:00*1.58486*1.58438*1.58539*1.5843
12/15/2010 03:00:00*1.58438*1.58418*1.58504*1.58408
12/15/2010 03:05:00*1.58418*1.58563*1.58628*1.58406
12/15/2010 03:10:00*1.58563*1.58462*1.58589*1.58419
12/15/2010 03:15:00*1.58462*1.58481*1.58542*1.58453
12/15/2010 03:20:00*1.58481*1.58529*1.58552*1.5843
12/15/2010 03:25:00*1.58529*1.58557*1.58607*1.58503
12/15/2010 03:30:00*1.58557*1.58511*1.58565*1.58459
12/15/2010 03:35:00*1.58511*1.58533*1.58583*1.58469
12/15/2010 03:40:00*1.58533*1.58492*1.58587*1.58483
12/15/2010 03:45:00*1.58492*1.58448*1.58509*1.58423
12/15/2010 03:50:00*1.58448*1.58453*1.58506*1.58424
12/15/2010 03:55:00*1.58453*1.5847*1.58559*1.58453
12/15/2010 04:00:00*1.5847*1.58543*1.58549*1.5844
12/15/2010 04:05:00*1.58543*1.58516*1.58664*1.58511
12/15/2010 04:10:00*1.58516*1.58492*1.58529*1.58459
12/15/2010 04:15:00*1.58492*1.58558*1.58591*1.5846
12/15/2010 04:20:00*1.58558*1.58479*1.58582*1.58473
12/15/2010 04:25:00*1.58479*1.58547*1.58549*1.58432
12/15/2010 04:30:00*1.58547*1.58485*1.58589*1.58485
12/15/2010 04:35:00*1.58485*1.58447*1.58485*1.58287
12/15/2010 04:40:00*1.58447*1.58436*1.58458*1.58324
12/15/2010 04:45:00*1.58436*1.58392*1.58454*1.58344
12/15/2010 04:50:00*1.58392*1.5837*1.58471*1.58326
12/15/2010 04:55:00*1.5837*1.58338*1.58378*1.5832
12/15/2010 05:00:00*1.58338*1.58334*1.58372*1.5822
12/15/2010 05:05:00*1.58334*1.58252*1.5834*1.58209
12/15/2010 05:10:00*1.58252*1.58314*1.58324*1.58179
12/15/2010 05:15:00*1.58314*1.58351*1.58369*1.58223
12/15/2010 05:20:00*1.58351*1.58319*1.58351*1.58303
12/15/2010 05:25:00*1.58319*1.58346*1.58384*1.5831
12/15/2010 05:30:00*1.58346*1.58351*1.58426*1.58296
12/15/2010 05:35:00*1.58351*1.58288*1.58351*1.5826
12/15/2010 05:40:00*1.58288*1.58246*1.58288*1.58201
12/15/2010 05:45:00*1.58246*1.58259*1.58293*1.58216
12/15/2010 05:50:00*1.58259*1.5808*1.58259*1.58066
12/15/2010 05:55:00*1.5808*1.58044*1.58106*1.58025
12/15/2010 06:00:00*1.58044*1.58122*1.58183*1.58044
12/15/2010 06:05:00*1.58122*1.58189*1.58189*1.58049
12/15/2010 06:10:00*1.58189*1.58059*1.58195*1.58023
12/15/2010 06:15:00*1.58059*1.58091*1.58147*1.58
12/15/2010 06:20:00*1.58091*1.58025*1.58122*1.57992
12/15/2010 06:25:00*1.58025*1.57758*1.58025*1.57724
12/15/2010 06:30:00*1.57758*1.57722*1.57784*1.57689
12/15/2010 06:35:00*1.57722*1.57644*1.57759*1.57644
12/15/2010 06:40:00*1.57644*1.57661*1.57681*1.5763
12/15/2010 06:45:00*1.57661*1.57728*1.57732*1.57629
12/15/2010 06:50:00*1.57728*1.57749*1.57772*1.57703
12/15/2010 06:55:00*1.57749*1.5775*1.57769*1.57673
12/15/2010 07:00:00*1.5775*1.57749*1.57809*1.57729
12/15/2010 07:05:00*1.57749*1.57704*1.57809*1.57688
12/15/2010 07:10:00*1.57704*1.57725*1.57798*1.57691
12/15/2010 07:15:00*1.57725*1.57664*1.57726*1.5762
12/15/2010 07:20:00*1.57664*1.57575*1.57725*1.57515
12/15/2010 07:25:00*1.57575*1.57599*1.57624*1.57538
12/15/2010 07:30:00*1.57599*1.57585*1.57611*1.57564
12/15/2010 07:35:00*1.57585*1.57616*1.57646*1.57564
12/15/2010 07:40:00*1.57616*1.57565*1.5765*1.57554
12/15/2010 07:45:00*1.57565*1.57584*1.57608*1.57536
12/15/2010 07:50:00*1.57584*1.57563*1.57661*1.57539
12/15/2010 07:55:00*1.57563*1.57426*1.57579*1.57423
12/15/2010 08:00:00*1.57426*1.57456*1.57496*1.57426
12/15/2010 08:05:00*1.57456*1.57538*1.57579*1.57428
12/15/2010 08:10:00*1.57538*1.57433*1.57557*1.57408
12/15/2010 08:15:00*1.57433*1.57524*1.57578*1.57433
12/15/2010 08:20:00*1.57524*1.57479*1.57589*1.57478
12/15/2010 08:25:00*1.57479*1.57445*1.57492*1.57437
12/15/2010 08:30:00*1.57445*1.57471*1.5762*1.57429
12/15/2010 08:35:00*1.57471*1.57381*1.57557*1.5736
12/15/2010 08:40:00*1.57381*1.57383*1.57439*1.57335
12/15/2010 08:45:00*1.57383*1.57185*1.57404*1.57135
12/15/2010 08:50:00*1.57185*1.57154*1.57195*1.57118
12/15/2010 08:55:00*1.57154*1.57172*1.57207*1.57139
12/15/2010 09:00:00*1.57172*1.57129*1.57179*1.57051
12/15/2010 09:05:00*1.57129*1.57182*1.57306*1.57102
12/15/2010 09:10:00*1.57182*1.57134*1.57222*1.5713
12/15/2010 09:15:00*1.57134*1.57152*1.57254*1.57089
12/15/2010 09:20:00*1.57152*1.57174*1.5722*1.57152
12/15/2010 09:25:00*1.57174*1.57085*1.57206*1.57082
12/15/2010 09:30:00*1.57085*1.57165*1.57193*1.57084
12/15/2010 09:35:00*1.57165*1.57179*1.57198*1.57079
12/15/2010 09:40:00*1.57179*1.57184*1.5719*1.57093
12/15/2010 09:45:00*1.57184*1.5713*1.57228*1.57117
12/15/2010 09:50:00*1.5713*1.57133*1.57202*1.57109
12/15/2010 09:55:00*1.57133*1.56969*1.5715*1.56964
12/15/2010 10:00:00*1.56969*1.56839*1.56986*1.56747
12/15/2010 10:05:00*1.56839*1.56839*1.56919*1.56819
12/15/2010 10:10:00*1.56839*1.56939*1.56968*1.56833
12/15/2010 10:15:00*1.56939*1.56945*1.56978*1.56907
12/15/2010 10:20:00*1.56945*1.56868*1.56994*1.56864
12/15/2010 10:25:00*1.56868*1.56979*1.56979*1.56817
12/15/2010 10:30:00*1.56979*1.56936*1.56986*1.56917
12/15/2010 10:35:00*1.56936*1.56797*1.56936*1.56773
12/15/2010 10:40:00*1.56797*1.56874*1.56874*1.56763
12/15/2010 10:45:00*1.56874*1.56906*1.56944*1.56856
12/15/2010 10:50:00*1.56906*1.5689*1.56927*1.56867
12/15/2010 10:55:00*1.5689*1.56799*1.5689*1.56768
12/15/2010 11:00:00*1.56799*1.56729*1.56799*1.56688
12/15/2010 11:05:00*1.56729*1.56643*1.56737*1.56642
12/15/2010 11:10:00*1.56643*1.56613*1.56735*1.56607
12/15/2010 11:15:00*1.56613*1.56709*1.56809*1.56611
12/15/2010 11:20:00*1.56709*1.56659*1.56721*1.56657
12/15/2010 11:25:00*1.56659*1.56661*1.56669*1.56555
12/15/2010 11:30:00*1.56661*1.56739*1.56779*1.56641
12/15/2010 11:35:00*1.56739*1.568*1.56806*1.56712
12/15/2010 11:40:00*1.568*1.56638*1.56819*1.56624
12/15/2010 11:45:00*1.56638*1.56639*1.56689*1.56609
12/15/2010 11:50:00*1.56639*1.56704*1.56723*1.56619
12/15/2010 11:55:00*1.56704*1.56707*1.56753*1.56687
12/15/2010 12:00:00*1.56707*1.56624*1.56719*1.56597
12/15/2010 12:05:00*1.56624*1.56699*1.56829*1.56615
12/15/2010 12:10:00*1.56699*1.56715*1.56805*1.56675
12/15/2010 12:15:00*1.56715*1.56689*1.56806*1.56682
12/15/2010 12:20:00*1.56689*1.56617*1.5672*1.56617
12/15/2010 12:25:00*1.56617*1.56576*1.56619*1.56539
12/15/2010 12:30:00*1.56576*1.56573*1.56614*1.56545
12/15/2010 12:35:00*1.56573*1.56432*1.5658*1.56386
12/15/2010 12:40:00*1.56432*1.56398*1.56485*1.56382
12/15/2010 12:45:00*1.56398*1.56153*1.56419*1.56134
12/15/2010 12:50:00*1.56153*1.56129*1.56249*1.56081
12/15/2010 12:55:00*1.56129*1.559*1.56179*1.55899
12/15/2010 13:00:00*1.559*1.55686*1.55909*1.55661
12/15/2010 13:05:00*1.55686*1.55899*1.55899*1.55669
12/15/2010 13:10:00*1.55899*1.55815*1.55919*1.55791
12/15/2010 13:15:00*1.55815*1.55764*1.55864*1.55764
12/15/2010 13:20:00*1.55764*1.55948*1.56012*1.5576
12/15/2010 13:25:00*1.55948*1.55919*1.56007*1.55913
12/15/2010 13:30:00*1.55919*1.55979*1.55989*1.55869
12/15/2010 13:35:00*1.55979*1.55968*1.55999*1.55926
12/15/2010 13:40:00*1.55968*1.55959*1.56035*1.55959
12/15/2010 13:45:00*1.55959*1.55958*1.55995*1.55924
12/15/2010 13:50:00*1.55958*1.56077*1.56079*1.55958
12/15/2010 13:55:00*1.56077*1.56141*1.56143*1.56056
12/15/2010 14:00:00*1.56141*1.56126*1.56155*1.56095
12/15/2010 14:05:00*1.56126*1.56229*1.56229*1.56089
12/15/2010 14:10:00*1.56229*1.56151*1.56259*1.56151
12/15/2010 14:15:00*1.56151*1.56206*1.56242*1.56139
12/15/2010 14:20:00*1.56206*1.56159*1.56206*1.56138
12/15/2010 14:25:00*1.56159*1.56181*1.56201*1.56136
12/15/2010 14:30:00*1.56181*1.56189*1.56239*1.5614
12/15/2010 14:35:00*1.56189*1.56197*1.56231*1.56164
12/15/2010 14:40:00*1.56197*1.56179*1.56209*1.56145
12/15/2010 14:45:00*1.56179*1.5592*1.56184*1.55913
12/15/2010 14:50:00*1.5592*1.55943*1.55951*1.55882
12/15/2010 14:55:00*1.55943*1.55969*1.56046*1.55926
12/15/2010 15:00:00*1.55969*1.55947*1.56047*1.5592
12/15/2010 15:05:00*1.55947*1.56029*1.56054*1.55938
12/15/2010 15:10:00*1.56029*1.55959*1.56039*1.55959
12/15/2010 15:15:00*1.55959*1.55972*1.55988*1.55912
12/15/2010 15:20:00*1.55972*1.56022*1.56036*1.55958
12/15/2010 15:25:00*1.56022*1.56049*1.56109*1.56022
12/15/2010 15:30:00*1.56049*1.55995*1.56059*1.55969
12/15/2010 15:35:00*1.55995*1.56015*1.56043*1.55995
12/15/2010 15:40:00*1.56015*1.56009*1.56069*1.56
12/15/2010 15:45:00*1.56009*1.56009*1.56041*1.56009
12/15/2010 15:50:00*1.56009*1.5604*1.56089*1.55992
12/15/2010 15:55:00*1.5604*1.56045*1.56091*1.56009
12/15/2010 16:00:00*1.56045*1.56056*1.56086*1.5602
12/15/2010 16:05:00*1.56056*1.55993*1.56056*1.55939
12/15/2010 16:10:00*1.55993*1.56033*1.56072*1.55912
12/15/2010 16:15:00*1.56033*1.55996*1.56103*1.55959
12/15/2010 16:20:00*1.55996*1.56049*1.56079*1.55949
12/15/2010 16:25:00*1.56049*1.56056*1.56107*1.56009
12/15/2010 16:30:00*1.56056*1.56029*1.56115*1.56019
12/15/2010 16:35:00*1.56029*1.56019*1.5603*1.55957
12/15/2010 16:40:00*1.56019*1.56073*1.56073*1.55999
12/15/2010 16:45:00*1.56073*1.5607*1.56088*1.56029
12/15/2010 16:50:00*1.5607*1.56105*1.56119*1.5606
12/15/2010 16:55:00*1.56105*1.56126*1.56144*1.56094
12/15/2010 17:00:00*1.56126*1.56118*1.56126*1.56102
