12/13/2010 17:05:00*1.59859*1.59815*1.59859*1.59813
12/13/2010 17:10:00*1.59815*1.5971*1.59815*1.5971
12/13/2010 17:15:00*1.5971*1.59748*1.59778*1.5971
12/13/2010 17:20:00*1.59748*1.5976*1.59766*1.59748
12/13/2010 17:25:00*1.5976*1.5976*1.59796*1.5976
12/13/2010 17:30:00*1.5976*1.59766*1.59811*1.5976
12/13/2010 17:35:00*1.59766*1.59745*1.59769*1.59745
12/13/2010 17:40:00*1.59745*1.59721*1.59761*1.59711
12/13/2010 17:45:00*1.59721*1.59707*1.59721*1.59707
12/13/2010 17:50:00*1.59707*1.59708*1.59713*1.59707
12/13/2010 17:55:00*1.59708*1.59731*1.59746*1.59708
12/13/2010 18:00:00*1.59731*1.597*1.59731*1.59685
12/13/2010 18:05:00*1.597*1.59699*1.59715*1.59664
12/13/2010 18:10:00*1.59699*1.59695*1.59705*1.59695
12/13/2010 18:15:00*1.59695*1.59757*1.59757*1.59695
12/13/2010 18:20:00*1.59757*1.59748*1.59757*1.59743
12/13/2010 18:25:00*1.59748*1.59742*1.59759*1.59742
12/13/2010 18:30:00*1.59742*1.5977*1.59814*1.59742
12/13/2010 18:35:00*1.5977*1.59815*1.5982*1.59735
12/13/2010 18:40:00*1.59815*1.598*1.59834*1.59769
12/13/2010 18:45:00*1.598*1.59792*1.59815*1.59776
12/13/2010 18:50:00*1.59792*1.59771*1.59828*1.59768
12/13/2010 18:55:00*1.59771*1.59782*1.59805*1.59757
12/13/2010 19:00:00*1.59782*1.5977*1.59798*1.59768
12/13/2010 19:05:00*1.5977*1.59799*1.59833*1.59761
12/13/2010 19:10:00*1.59799*1.59763*1.59799*1.59763
12/13/2010 19:15:00*1.59763*1.59729*1.59769*1.59729
12/13/2010 19:20:00*1.59729*1.59731*1.59758*1.59699
12/13/2010 19:25:00*1.59731*1.59672*1.59749*1.59643
12/13/2010 19:30:00*1.59672*1.59712*1.59723*1.59659
12/13/2010 19:35:00*1.59712*1.59722*1.59733*1.59702
12/13/2010 19:40:00*1.59722*1.59714*1.59739*1.59709
12/13/2010 19:45:00*1.59714*1.59748*1.59751*1.59712
12/13/2010 19:50:00*1.59748*1.59829*1.59836*1.59744
12/13/2010 19:55:00*1.59829*1.59827*1.59853*1.59807
12/13/2010 20:00:00*1.59827*1.59854*1.59882*1.59815
12/13/2010 20:05:00*1.59854*1.59892*1.59893*1.59834
12/13/2010 20:10:00*1.59892*1.59854*1.59895*1.59843
12/13/2010 20:15:00*1.59854*1.59874*1.5989*1.59842
12/13/2010 20:20:00*1.59874*1.59893*1.59919*1.59867
12/13/2010 20:25:00*1.59893*1.59914*1.59934*1.59889
12/13/2010 20:30:00*1.59914*1.59863*1.59914*1.59858
12/13/2010 20:35:00*1.59863*1.59795*1.59881*1.59781
12/13/2010 20:40:00*1.59795*1.59781*1.59799*1.59761
12/13/2010 20:45:00*1.59781*1.59705*1.59783*1.59704
12/13/2010 20:50:00*1.59705*1.59778*1.59794*1.59705
12/13/2010 20:55:00*1.59778*1.59755*1.59807*1.59729
12/13/2010 21:00:00*1.59755*1.59758*1.59784*1.59752
12/13/2010 21:05:00*1.59758*1.598*1.598*1.59748
12/13/2010 21:10:00*1.598*1.59755*1.59802*1.59752
12/13/2010 21:15:00*1.59755*1.59751*1.59767*1.59715
12/13/2010 21:20:00*1.59751*1.59746*1.59796*1.59741
12/13/2010 21:25:00*1.59746*1.59812*1.59832*1.59745
12/13/2010 21:30:00*1.59812*1.59812*1.59817*1.59791
12/13/2010 21:35:00*1.59812*1.59812*1.59827*1.59812
12/13/2010 21:40:00*1.59812*1.59843*1.59853*1.59812
12/13/2010 21:45:00*1.59843*1.59843*1.59863*1.59823
12/13/2010 21:50:00*1.59843*1.59843*1.59843*1.59814
12/13/2010 21:55:00*1.59843*1.59827*1.59859*1.5982
12/13/2010 22:00:00*1.59827*1.59835*1.59853*1.59827
12/13/2010 22:05:00*1.59835*1.59853*1.59853*1.59828
12/13/2010 22:10:00*1.59853*1.59863*1.59917*1.59843
12/13/2010 22:15:00*1.59863*1.59869*1.59885*1.59854
12/13/2010 22:20:00*1.59869*1.59845*1.59876*1.59836
12/13/2010 22:25:00*1.59845*1.59851*1.59856*1.59836
12/13/2010 22:30:00*1.59851*1.59848*1.59863*1.5984
12/13/2010 22:35:00*1.59848*1.5986*1.5986*1.59842
12/13/2010 22:40:00*1.5986*1.59865*1.59881*1.59849
12/13/2010 22:45:00*1.59865*1.59865*1.59875*1.59842
12/13/2010 22:50:00*1.59865*1.59868*1.59881*1.59859
12/13/2010 22:55:00*1.59868*1.59911*1.59911*1.59867
12/13/2010 23:00:00*1.59911*1.59923*1.59944*1.59875
12/13/2010 23:05:00*1.59923*1.59944*1.59964*1.59919
12/13/2010 23:10:00*1.59944*1.5997*1.5999*1.59926
12/13/2010 23:15:00*1.5997*1.59981*1.60006*1.59946
12/13/2010 23:20:00*1.59981*1.59982*1.59982*1.5995
12/13/2010 23:25:00*1.59982*1.59989*1.60012*1.59978
12/13/2010 23:30:00*1.59989*1.59931*1.60003*1.59931
12/13/2010 23:35:00*1.59931*1.59903*1.59933*1.599
12/13/2010 23:40:00*1.59903*1.59892*1.59908*1.59884
12/13/2010 23:45:00*1.59892*1.59871*1.59909*1.59857
12/13/2010 23:50:00*1.59871*1.59871*1.59905*1.5986
12/13/2010 23:55:00*1.59871*1.5988*1.59883*1.5987
12/14/2010 00:00:00*1.5988*1.59857*1.5988*1.59851
12/14/2010 00:05:00*1.59857*1.5987*1.59878*1.59849
12/14/2010 00:10:00*1.5987*1.59897*1.59903*1.5987
12/14/2010 00:15:00*1.59897*1.59848*1.5992*1.5984
12/14/2010 00:20:00*1.59848*1.59858*1.59869*1.59843
12/14/2010 00:25:00*1.59858*1.59841*1.59874*1.59841
12/14/2010 00:30:00*1.59841*1.598*1.59843*1.598
12/14/2010 00:35:00*1.598*1.59827*1.5984*1.59799
12/14/2010 00:40:00*1.59827*1.59819*1.5983*1.59817
12/14/2010 00:45:00*1.59819*1.59819*1.59832*1.59814
12/14/2010 00:50:00*1.59819*1.59819*1.59833*1.59807
12/14/2010 00:55:00*1.59819*1.59833*1.59848*1.59814
12/14/2010 01:00:00*1.59833*1.59839*1.59861*1.59829
12/14/2010 01:05:00*1.59839*1.59841*1.59886*1.59836
12/14/2010 01:10:00*1.59841*1.59832*1.59857*1.59831
12/14/2010 01:15:00*1.59832*1.59807*1.5984*1.59807
12/14/2010 01:20:00*1.59807*1.59813*1.59828*1.59799
12/14/2010 01:25:00*1.59813*1.59806*1.59816*1.59789
12/14/2010 01:30:00*1.59806*1.598*1.59813*1.59782
12/14/2010 01:35:00*1.598*1.59774*1.598*1.59769
12/14/2010 01:40:00*1.59774*1.59745*1.59799*1.59728
12/14/2010 01:45:00*1.59745*1.59745*1.59761*1.59737
12/14/2010 01:50:00*1.59745*1.59746*1.59779*1.59745
12/14/2010 01:55:00*1.59746*1.59759*1.59799*1.59725
12/14/2010 02:00:00*1.59759*1.59759*1.59807*1.59747
12/14/2010 02:05:00*1.59759*1.59728*1.59806*1.59728
12/14/2010 02:10:00*1.59728*1.59684*1.59789*1.59684
12/14/2010 02:15:00*1.59684*1.59773*1.59775*1.59684
12/14/2010 02:20:00*1.59773*1.59864*1.59864*1.59766
12/14/2010 02:25:00*1.59864*1.59885*1.59916*1.5984
12/14/2010 02:30:00*1.59885*1.59866*1.5993*1.5985
12/14/2010 02:35:00*1.59866*1.59855*1.59898*1.5983
12/14/2010 02:40:00*1.59855*1.59845*1.59879*1.59803
12/14/2010 02:45:00*1.59845*1.59877*1.59879*1.59779
12/14/2010 02:50:00*1.59877*1.59821*1.59912*1.59741
12/14/2010 02:55:00*1.59821*1.5986*1.59892*1.59776
12/14/2010 03:00:00*1.5986*1.59774*1.59921*1.59768
12/14/2010 03:05:00*1.59774*1.59848*1.59872*1.59771
12/14/2010 03:10:00*1.59848*1.59767*1.5989*1.59752
12/14/2010 03:15:00*1.59767*1.59822*1.59844*1.59767
12/14/2010 03:20:00*1.59822*1.59963*1.59971*1.5981
12/14/2010 03:25:00*1.59963*1.59752*1.59963*1.5973
12/14/2010 03:30:00*1.59752*1.5987*1.599*1.59732
12/14/2010 03:35:00*1.5987*1.59856*1.59925*1.59836
12/14/2010 03:40:00*1.59856*1.59795*1.59856*1.59651
12/14/2010 03:45:00*1.59795*1.59754*1.598*1.59674
12/14/2010 03:50:00*1.59754*1.59817*1.59825*1.59742
12/14/2010 03:55:00*1.59817*1.59811*1.59845*1.59759
12/14/2010 04:00:00*1.59811*1.59835*1.59848*1.59782
12/14/2010 04:05:00*1.59835*1.59892*1.59935*1.59835
12/14/2010 04:10:00*1.59892*1.59912*1.59925*1.59869
12/14/2010 04:15:00*1.59912*1.5991*1.59969*1.59879
12/14/2010 04:20:00*1.5991*1.59915*1.59952*1.59869
12/14/2010 04:25:00*1.59915*1.59965*1.59975*1.59843
12/14/2010 04:30:00*1.59965*1.59774*1.60103*1.59758
12/14/2010 04:35:00*1.59774*1.60104*1.60293*1.59774
12/14/2010 04:40:00*1.60104*1.60197*1.60197*1.60078
12/14/2010 04:45:00*1.60197*1.60133*1.60202*1.60093
12/14/2010 04:50:00*1.60133*1.6005*1.60159*1.60002
12/14/2010 04:55:00*1.6005*1.60031*1.60084*1.60001
12/14/2010 05:00:00*1.60031*1.60079*1.6015*1.60026
12/14/2010 05:05:00*1.60079*1.60079*1.60119*1.60037
12/14/2010 05:10:00*1.60079*1.60082*1.60165*1.60057
12/14/2010 05:15:00*1.60082*1.59892*1.60115*1.59889
12/14/2010 05:20:00*1.59892*1.59894*1.59977*1.59884
12/14/2010 05:25:00*1.59894*1.59905*1.60049*1.59894
12/14/2010 05:30:00*1.59905*1.59869*1.59922*1.59804
12/14/2010 05:35:00*1.59869*1.5983*1.59915*1.59819
12/14/2010 05:40:00*1.5983*1.59769*1.59862*1.59769
12/14/2010 05:45:00*1.59769*1.59644*1.59804*1.59632
12/14/2010 05:50:00*1.59644*1.59639*1.59689*1.59614
12/14/2010 05:55:00*1.59639*1.59629*1.59703*1.59603
12/14/2010 06:00:00*1.59629*1.59699*1.59759*1.59622
12/14/2010 06:05:00*1.59699*1.59686*1.59761*1.59609
12/14/2010 06:10:00*1.59686*1.59746*1.59829*1.59686
12/14/2010 06:15:00*1.59746*1.59705*1.59756*1.59685
12/14/2010 06:20:00*1.59705*1.59692*1.59743*1.59668
12/14/2010 06:25:00*1.59692*1.59739*1.59745*1.59642
12/14/2010 06:30:00*1.59739*1.59784*1.59807*1.59739
12/14/2010 06:35:00*1.59784*1.5975*1.5979*1.5971
12/14/2010 06:40:00*1.5975*1.59679*1.59763*1.59662
12/14/2010 06:45:00*1.59679*1.59698*1.59726*1.59669
12/14/2010 06:50:00*1.59698*1.59722*1.59729*1.59646
12/14/2010 06:55:00*1.59722*1.59634*1.59728*1.59605
12/14/2010 07:00:00*1.59634*1.59545*1.59634*1.59522
12/14/2010 07:05:00*1.59545*1.59581*1.59587*1.59504
12/14/2010 07:10:00*1.59581*1.59647*1.59659*1.59581
12/14/2010 07:15:00*1.59647*1.59687*1.59718*1.59634
12/14/2010 07:20:00*1.59687*1.59634*1.5971*1.59624
12/14/2010 07:25:00*1.59634*1.59586*1.5964*1.59528
12/14/2010 07:30:00*1.59586*1.59519*1.5959*1.59504
12/14/2010 07:35:00*1.59519*1.59609*1.59615*1.59507
12/14/2010 07:40:00*1.59609*1.59535*1.59613*1.59526
12/14/2010 07:45:00*1.59535*1.59481*1.59535*1.59446
12/14/2010 07:50:00*1.59481*1.59538*1.59549*1.59479
12/14/2010 07:55:00*1.59538*1.59553*1.59566*1.59505
12/14/2010 08:00:00*1.59553*1.59544*1.59592*1.59474
12/14/2010 08:05:00*1.59544*1.59607*1.59629*1.59544
12/14/2010 08:10:00*1.59607*1.59392*1.59614*1.59366
12/14/2010 08:15:00*1.59392*1.59465*1.59467*1.59325
12/14/2010 08:20:00*1.59465*1.59385*1.59475*1.59307
12/14/2010 08:25:00*1.59385*1.59326*1.59386*1.59283
12/14/2010 08:30:00*1.59326*1.59216*1.59332*1.59169
12/14/2010 08:35:00*1.59216*1.59226*1.59312*1.59012
12/14/2010 08:40:00*1.59226*1.59198*1.59232*1.59123
12/14/2010 08:45:00*1.59198*1.59239*1.59286*1.5919
12/14/2010 08:50:00*1.59239*1.59221*1.59246*1.59141
12/14/2010 08:55:00*1.59221*1.59262*1.59289*1.59218
12/14/2010 09:00:00*1.59262*1.59407*1.59426*1.5926
12/14/2010 09:05:00*1.59407*1.59329*1.59428*1.59283
12/14/2010 09:10:00*1.59329*1.59171*1.59338*1.59169
12/14/2010 09:15:00*1.59171*1.59257*1.59336*1.59151
12/14/2010 09:20:00*1.59257*1.5941*1.59446*1.59213
12/14/2010 09:25:00*1.5941*1.59303*1.59418*1.59278
12/14/2010 09:30:00*1.59303*1.5941*1.59418*1.59267
12/14/2010 09:35:00*1.5941*1.59259*1.59414*1.59154
12/14/2010 09:40:00*1.59259*1.59198*1.59273*1.59115
12/14/2010 09:45:00*1.59198*1.5901*1.59202*1.58963
12/14/2010 09:50:00*1.5901*1.59001*1.59038*1.58901
12/14/2010 09:55:00*1.59001*1.59111*1.59121*1.58977
12/14/2010 10:00:00*1.59111*1.59148*1.59192*1.59084
12/14/2010 10:05:00*1.59148*1.59162*1.59196*1.59075
12/14/2010 10:10:00*1.59162*1.59001*1.59182*1.58998
12/14/2010 10:15:00*1.59001*1.59055*1.59079*1.58924
12/14/2010 10:20:00*1.59055*1.58922*1.59094*1.58902
12/14/2010 10:25:00*1.58922*1.58888*1.58969*1.58838
12/14/2010 10:30:00*1.58888*1.58837*1.5889*1.58781
12/14/2010 10:35:00*1.58837*1.58862*1.58865*1.58729
12/14/2010 10:40:00*1.58862*1.58768*1.58868*1.58706
12/14/2010 10:45:00*1.58768*1.58764*1.58785*1.58683
12/14/2010 10:50:00*1.58764*1.58736*1.58803*1.58728
12/14/2010 10:55:00*1.58736*1.587*1.58766*1.58671
12/14/2010 11:00:00*1.587*1.58875*1.58886*1.58696
12/14/2010 11:05:00*1.58875*1.58915*1.58915*1.58834
12/14/2010 11:10:00*1.58915*1.58772*1.58926*1.58761
12/14/2010 11:15:00*1.58772*1.58636*1.58805*1.5863
12/14/2010 11:20:00*1.58636*1.58736*1.58736*1.58636
12/14/2010 11:25:00*1.58736*1.58601*1.58736*1.58583
12/14/2010 11:30:00*1.58601*1.58647*1.58691*1.58579
12/14/2010 11:35:00*1.58647*1.58524*1.58653*1.58514
12/14/2010 11:40:00*1.58524*1.58526*1.5856*1.58409
12/14/2010 11:45:00*1.58526*1.5865*1.58684*1.58526
12/14/2010 11:50:00*1.5865*1.5868*1.5873*1.58645
12/14/2010 11:55:00*1.5868*1.58761*1.58761*1.5868
12/14/2010 12:00:00*1.58761*1.58555*1.58776*1.58501
12/14/2010 12:05:00*1.58555*1.58556*1.58586*1.58459
12/14/2010 12:10:00*1.58556*1.5852*1.58626*1.58509
12/14/2010 12:15:00*1.5852*1.58522*1.58581*1.58488
12/14/2010 12:20:00*1.58522*1.58517*1.58589*1.58508
12/14/2010 12:25:00*1.58517*1.58511*1.58543*1.58494
12/14/2010 12:30:00*1.58511*1.58442*1.58511*1.58429
12/14/2010 12:35:00*1.58442*1.58482*1.58512*1.58425
12/14/2010 12:40:00*1.58482*1.58476*1.58522*1.5845
12/14/2010 12:45:00*1.58476*1.58618*1.58626*1.58468
12/14/2010 12:50:00*1.58618*1.58634*1.5866*1.58578
12/14/2010 12:55:00*1.58634*1.58682*1.58695*1.58609
12/14/2010 13:00:00*1.58682*1.58749*1.58749*1.58637
12/14/2010 13:05:00*1.58749*1.58655*1.58749*1.58641
12/14/2010 13:10:00*1.58655*1.58665*1.58675*1.58633
12/14/2010 13:15:00*1.58665*1.5867*1.58713*1.58649
12/14/2010 13:20:00*1.5867*1.58654*1.58693*1.58623
12/14/2010 13:25:00*1.58654*1.58641*1.58654*1.58589
12/14/2010 13:30:00*1.58641*1.58649*1.58665*1.58636
12/14/2010 13:35:00*1.58649*1.58643*1.58669*1.58639
12/14/2010 13:40:00*1.58643*1.58636*1.58661*1.58616
12/14/2010 13:45:00*1.58636*1.58606*1.58639*1.5858
12/14/2010 13:50:00*1.58606*1.58673*1.58683*1.58604
12/14/2010 13:55:00*1.58673*1.58629*1.58692*1.58629
12/14/2010 14:00:00*1.58629*1.58649*1.58681*1.58619
12/14/2010 14:05:00*1.58649*1.5872*1.58729*1.58629
12/14/2010 14:10:00*1.5872*1.58664*1.58736*1.58625
12/14/2010 14:15:00*1.58664*1.58603*1.58692*1.58599
12/14/2010 14:20:00*1.58603*1.58591*1.58751*1.5845
12/14/2010 14:25:00*1.58591*1.58646*1.58679*1.5857
12/14/2010 14:30:00*1.58646*1.58679*1.58758*1.5862
12/14/2010 14:35:00*1.58679*1.58628*1.58702*1.58599
12/14/2010 14:40:00*1.58628*1.58689*1.58729*1.5862
12/14/2010 14:45:00*1.58689*1.58675*1.58695*1.58589
12/14/2010 14:50:00*1.58675*1.58601*1.58681*1.58578
12/14/2010 14:55:00*1.58601*1.586*1.58635*1.5857
12/14/2010 15:00:00*1.586*1.58575*1.58616*1.58538
12/14/2010 15:05:00*1.58575*1.58631*1.58664*1.58536
12/14/2010 15:10:00*1.58631*1.58659*1.58669*1.58623
12/14/2010 15:15:00*1.58659*1.58678*1.58717*1.5856
12/14/2010 15:20:00*1.58678*1.58731*1.5876*1.58676
12/14/2010 15:25:00*1.58731*1.58741*1.58746*1.58689
12/14/2010 15:30:00*1.58741*1.58799*1.58801*1.58712
12/14/2010 15:35:00*1.58799*1.5882*1.58832*1.58779
12/14/2010 15:40:00*1.5882*1.58809*1.58859*1.58799
12/14/2010 15:45:00*1.58809*1.5886*1.58889*1.58806
12/14/2010 15:50:00*1.5886*1.58849*1.58869*1.58822
12/14/2010 15:55:00*1.58849*1.58841*1.58855*1.58771
12/14/2010 16:00:00*1.58841*1.58839*1.58857*1.58813
12/14/2010 16:05:00*1.58839*1.58827*1.58866*1.58797
12/14/2010 16:10:00*1.58827*1.58865*1.58865*1.58818
12/14/2010 16:15:00*1.58865*1.58872*1.58889*1.58841
12/14/2010 16:20:00*1.58872*1.58896*1.58907*1.58866
12/14/2010 16:25:00*1.58896*1.58884*1.58927*1.58774
12/14/2010 16:30:00*1.58884*1.58849*1.58891*1.58829
12/14/2010 16:35:00*1.58849*1.58889*1.58899*1.5882
12/14/2010 16:40:00*1.58889*1.58849*1.58889*1.5882
12/14/2010 16:45:00*1.58849*1.58854*1.58859*1.58824
12/14/2010 16:50:00*1.58854*1.58857*1.58889*1.5885
12/14/2010 16:55:00*1.58857*1.58782*1.58859*1.58772
12/14/2010 17:00:00*1.58782*1.58778*1.58829*1.58766
