12/12/2010 17:05:00*1.59552*1.59552*1.59552*1.59552
12/12/2010 17:10:00*1.59552*1.59552*1.59552*1.59552
12/12/2010 17:15:00*1.59552*1.59552*1.59552*1.59552
12/12/2010 17:20:00*1.59552*1.59552*1.59552*1.59552
12/12/2010 17:25:00*1.59552*1.59552*1.59552*1.59552
12/12/2010 17:30:00*1.59552*1.59552*1.59552*1.59552
12/12/2010 17:35:00*1.59552*1.59552*1.59552*1.59552
12/12/2010 17:40:00*1.59552*1.59552*1.59552*1.59552
12/12/2010 17:45:00*1.59552*1.59552*1.59552*1.59552
12/12/2010 17:50:00*1.59552*1.59513*1.59552*1.59461
12/12/2010 17:55:00*1.59513*1.59475*1.5953*1.59439
12/12/2010 18:00:00*1.59475*1.59484*1.59484*1.59458
12/12/2010 18:05:00*1.59484*1.59484*1.59489*1.59469
12/12/2010 18:10:00*1.59484*1.5949*1.59516*1.59463
12/12/2010 18:15:00*1.5949*1.59454*1.5949*1.59454
12/12/2010 18:20:00*1.59454*1.59469*1.59474*1.59454
12/12/2010 18:25:00*1.59469*1.59482*1.59482*1.59469
12/12/2010 18:30:00*1.59482*1.59479*1.59483*1.59478
12/12/2010 18:35:00*1.59479*1.59479*1.59484*1.59479
12/12/2010 18:40:00*1.59479*1.59486*1.59495*1.59479
12/12/2010 18:45:00*1.59486*1.59489*1.59512*1.5948
12/12/2010 18:50:00*1.59489*1.59491*1.59537*1.59474
12/12/2010 18:55:00*1.59491*1.59508*1.59543*1.59487
12/12/2010 19:00:00*1.59508*1.59582*1.59605*1.59508
12/12/2010 19:05:00*1.59582*1.59489*1.59585*1.59439
12/12/2010 19:10:00*1.59489*1.59523*1.59548*1.59469
12/12/2010 19:15:00*1.59523*1.59503*1.59523*1.59494
12/12/2010 19:20:00*1.59503*1.59511*1.5953*1.59485
12/12/2010 19:25:00*1.59511*1.59522*1.59522*1.59459
12/12/2010 19:30:00*1.59522*1.59509*1.59532*1.59495
12/12/2010 19:35:00*1.59509*1.59505*1.59535*1.59494
12/12/2010 19:40:00*1.59505*1.59484*1.5952*1.59476
12/12/2010 19:45:00*1.59484*1.59484*1.595*1.59484
12/12/2010 19:50:00*1.59484*1.59468*1.59484*1.59462
12/12/2010 19:55:00*1.59468*1.59507*1.59507*1.59458
12/12/2010 20:00:00*1.59507*1.59537*1.59537*1.59475
12/12/2010 20:05:00*1.59537*1.59469*1.59537*1.59467
12/12/2010 20:10:00*1.59469*1.59476*1.59503*1.59459
12/12/2010 20:15:00*1.59476*1.59513*1.5955*1.59465
12/12/2010 20:20:00*1.59513*1.59529*1.59552*1.59491
12/12/2010 20:25:00*1.59529*1.59518*1.59542*1.59511
12/12/2010 20:30:00*1.59518*1.59498*1.59547*1.59492
12/12/2010 20:35:00*1.59498*1.59489*1.59511*1.59487
12/12/2010 20:40:00*1.59489*1.59487*1.59511*1.59479
12/12/2010 20:45:00*1.59487*1.59451*1.59487*1.59451
12/12/2010 20:50:00*1.59451*1.59467*1.59469*1.59414
12/12/2010 20:55:00*1.59467*1.59459*1.59505*1.59451
12/12/2010 21:00:00*1.59459*1.59423*1.59459*1.59416
12/12/2010 21:05:00*1.59423*1.59419*1.59437*1.59406
12/12/2010 21:10:00*1.59419*1.59419*1.59422*1.59389
12/12/2010 21:15:00*1.59419*1.5941*1.59443*1.59359
12/12/2010 21:20:00*1.5941*1.59411*1.59411*1.59353
12/12/2010 21:25:00*1.59411*1.5941*1.59446*1.59369
12/12/2010 21:30:00*1.5941*1.59444*1.59465*1.59379
12/12/2010 21:35:00*1.59444*1.5948*1.59503*1.5944
12/12/2010 21:40:00*1.5948*1.59473*1.59497*1.59457
12/12/2010 21:45:00*1.59473*1.59492*1.59502*1.59468
12/12/2010 21:50:00*1.59492*1.59479*1.59492*1.59454
12/12/2010 21:55:00*1.59479*1.59466*1.59502*1.59466
12/12/2010 22:00:00*1.59466*1.59481*1.59497*1.59459
12/12/2010 22:05:00*1.59481*1.59463*1.59502*1.59458
12/12/2010 22:10:00*1.59463*1.59447*1.59463*1.59429
12/12/2010 22:15:00*1.59447*1.59431*1.59452*1.59431
12/12/2010 22:20:00*1.59431*1.59404*1.59437*1.59386
12/12/2010 22:25:00*1.59404*1.59391*1.59427*1.59391
12/12/2010 22:30:00*1.59391*1.59403*1.59419*1.59391
12/12/2010 22:35:00*1.59403*1.59414*1.59425*1.59386
12/12/2010 22:40:00*1.59414*1.59419*1.59419*1.59395
12/12/2010 22:45:00*1.59419*1.59391*1.59419*1.5937
12/12/2010 22:50:00*1.59391*1.59429*1.59444*1.59383
12/12/2010 22:55:00*1.59429*1.59437*1.59443*1.59417
12/12/2010 23:00:00*1.59437*1.59441*1.59441*1.59417
12/12/2010 23:05:00*1.59441*1.59449*1.59475*1.59436
12/12/2010 23:10:00*1.59449*1.59446*1.59462*1.59431
12/12/2010 23:15:00*1.59446*1.59446*1.59467*1.59433
12/12/2010 23:20:00*1.59446*1.5946*1.5946*1.59433
12/12/2010 23:25:00*1.5946*1.5943*1.59468*1.5943
12/12/2010 23:30:00*1.5943*1.59405*1.5943*1.59392
12/12/2010 23:35:00*1.59405*1.59405*1.59409*1.59395
12/12/2010 23:40:00*1.59405*1.59373*1.59405*1.59364
12/12/2010 23:45:00*1.59373*1.59386*1.59406*1.59352
12/12/2010 23:50:00*1.59386*1.59399*1.59412*1.59345
12/12/2010 23:55:00*1.59399*1.59377*1.59406*1.59354
12/13/2010 00:00:00*1.59377*1.59409*1.59447*1.59375
12/13/2010 00:05:00*1.59409*1.59417*1.59442*1.59392
12/13/2010 00:10:00*1.59417*1.59442*1.59444*1.59391
12/13/2010 00:15:00*1.59442*1.59449*1.59472*1.59437
12/13/2010 00:20:00*1.59449*1.5939*1.59449*1.59385
12/13/2010 00:25:00*1.5939*1.59379*1.59417*1.59379
12/13/2010 00:30:00*1.59379*1.5939*1.594*1.5937
12/13/2010 00:35:00*1.5939*1.59339*1.59392*1.59333
12/13/2010 00:40:00*1.59339*1.59331*1.59382*1.59321
12/13/2010 00:45:00*1.59331*1.59362*1.59362*1.59331
12/13/2010 00:50:00*1.59362*1.59321*1.59362*1.59304
12/13/2010 00:55:00*1.59321*1.59337*1.59345*1.59289
12/13/2010 01:00:00*1.59337*1.59333*1.59337*1.59333
12/13/2010 01:05:00*1.59333*1.59279*1.59372*1.59251
12/13/2010 01:10:00*1.59279*1.59243*1.59284*1.5923
12/13/2010 01:15:00*1.59243*1.59267*1.59275*1.59239
12/13/2010 01:20:00*1.59267*1.59277*1.59277*1.59255
12/13/2010 01:25:00*1.59277*1.59251*1.59285*1.5923
12/13/2010 01:30:00*1.59251*1.59287*1.59287*1.59234
12/13/2010 01:35:00*1.59287*1.59321*1.59335*1.59284
12/13/2010 01:40:00*1.59321*1.59318*1.59323*1.59305
12/13/2010 01:45:00*1.59318*1.59294*1.59323*1.59276
12/13/2010 01:50:00*1.59294*1.5931*1.59325*1.59281
12/13/2010 01:55:00*1.5931*1.59339*1.59353*1.59289
12/13/2010 02:00:00*1.59339*1.59332*1.59339*1.59306
12/13/2010 02:05:00*1.59332*1.59302*1.5936*1.59296
12/13/2010 02:10:00*1.59302*1.59294*1.59321*1.59274
12/13/2010 02:15:00*1.59294*1.5929*1.59327*1.59275
12/13/2010 02:20:00*1.5929*1.59295*1.59315*1.59246
12/13/2010 02:25:00*1.59295*1.59269*1.59299*1.59229
12/13/2010 02:30:00*1.59269*1.59242*1.59303*1.59237
12/13/2010 02:35:00*1.59242*1.59289*1.59309*1.59219
12/13/2010 02:40:00*1.59289*1.59289*1.59329*1.59269
12/13/2010 02:45:00*1.59289*1.59275*1.59311*1.59251
12/13/2010 02:50:00*1.59275*1.59327*1.5933*1.59257
12/13/2010 02:55:00*1.59327*1.59307*1.59327*1.59276
12/13/2010 03:00:00*1.59307*1.59329*1.59346*1.59266
12/13/2010 03:05:00*1.59329*1.59371*1.5942*1.59323
12/13/2010 03:10:00*1.59371*1.59369*1.59394*1.59328
12/13/2010 03:15:00*1.59369*1.59403*1.59422*1.59314
12/13/2010 03:20:00*1.59403*1.59423*1.59423*1.59321
12/13/2010 03:25:00*1.59423*1.59328*1.59462*1.59293
12/13/2010 03:30:00*1.59328*1.59217*1.59338*1.59181
12/13/2010 03:35:00*1.59217*1.59053*1.59227*1.59026
12/13/2010 03:40:00*1.59053*1.59096*1.59116*1.58932
12/13/2010 03:45:00*1.59096*1.59051*1.591*1.58996
12/13/2010 03:50:00*1.59051*1.59012*1.5907*1.59
12/13/2010 03:55:00*1.59012*1.59084*1.59088*1.59012
12/13/2010 04:00:00*1.59084*1.58943*1.5909*1.58943
12/13/2010 04:05:00*1.58943*1.58859*1.58991*1.58827
12/13/2010 04:10:00*1.58859*1.58917*1.58939*1.58859
12/13/2010 04:15:00*1.58917*1.589*1.58917*1.58835
12/13/2010 04:20:00*1.589*1.58891*1.58915*1.58861
12/13/2010 04:25:00*1.58891*1.58751*1.58895*1.58751
12/13/2010 04:30:00*1.58751*1.58789*1.58833*1.58734
12/13/2010 04:35:00*1.58789*1.58841*1.58895*1.58771
12/13/2010 04:40:00*1.58841*1.58797*1.58893*1.58783
12/13/2010 04:45:00*1.58797*1.58757*1.58816*1.58755
12/13/2010 04:50:00*1.58757*1.58748*1.58781*1.58735
12/13/2010 04:55:00*1.58748*1.58742*1.58758*1.58672
12/13/2010 05:00:00*1.58742*1.58749*1.58765*1.58709
12/13/2010 05:05:00*1.58749*1.58773*1.58797*1.58739
12/13/2010 05:10:00*1.58773*1.58646*1.58775*1.58646
12/13/2010 05:15:00*1.58646*1.58723*1.58749*1.58641
12/13/2010 05:20:00*1.58723*1.58621*1.58734*1.58606
12/13/2010 05:25:00*1.58621*1.58659*1.58689*1.58577
12/13/2010 05:30:00*1.58659*1.58683*1.58699*1.5864
12/13/2010 05:35:00*1.58683*1.58613*1.58689*1.58589
12/13/2010 05:40:00*1.58613*1.58603*1.58663*1.58595
12/13/2010 05:45:00*1.58603*1.58651*1.58689*1.58579
12/13/2010 05:50:00*1.58651*1.58618*1.58663*1.58564
12/13/2010 05:55:00*1.58618*1.58633*1.58691*1.58613
12/13/2010 06:00:00*1.58633*1.58595*1.58662*1.58553
12/13/2010 06:05:00*1.58595*1.58599*1.58599*1.58549
12/13/2010 06:10:00*1.58599*1.58668*1.58693*1.58593
12/13/2010 06:15:00*1.58668*1.58637*1.58709*1.58614
12/13/2010 06:20:00*1.58637*1.58616*1.58671*1.58616
12/13/2010 06:25:00*1.58616*1.58617*1.58651*1.586
12/13/2010 06:30:00*1.58617*1.58621*1.58631*1.58579
12/13/2010 06:35:00*1.58621*1.586*1.58627*1.58569
12/13/2010 06:40:00*1.586*1.58729*1.58744*1.586
12/13/2010 06:45:00*1.58729*1.5873*1.58732*1.58695
12/13/2010 06:50:00*1.5873*1.5873*1.58746*1.58709
12/13/2010 06:55:00*1.5873*1.58747*1.58789*1.58689
12/13/2010 07:00:00*1.58747*1.58703*1.58779*1.58649
12/13/2010 07:05:00*1.58703*1.58645*1.58722*1.58603
12/13/2010 07:10:00*1.58645*1.58716*1.58741*1.58645
12/13/2010 07:15:00*1.58716*1.5871*1.58726*1.58622
12/13/2010 07:20:00*1.5871*1.58669*1.5871*1.58629
12/13/2010 07:25:00*1.58669*1.58622*1.5869*1.58571
12/13/2010 07:30:00*1.58622*1.5853*1.5863*1.58487
12/13/2010 07:35:00*1.5853*1.58521*1.58549*1.58448
12/13/2010 07:40:00*1.58521*1.58486*1.58535*1.58419
12/13/2010 07:45:00*1.58486*1.58393*1.58492*1.58371
12/13/2010 07:50:00*1.58393*1.58308*1.58424*1.58298
12/13/2010 07:55:00*1.58308*1.58312*1.58344*1.58299
12/13/2010 08:00:00*1.58312*1.58329*1.58347*1.58284
12/13/2010 08:05:00*1.58329*1.58327*1.5836*1.58304
12/13/2010 08:10:00*1.58327*1.58365*1.58376*1.58311
12/13/2010 08:15:00*1.58365*1.58309*1.58385*1.5829
12/13/2010 08:20:00*1.58309*1.58381*1.58381*1.58299
12/13/2010 08:25:00*1.58381*1.58203*1.58381*1.58142
12/13/2010 08:30:00*1.58203*1.58199*1.58239*1.58089
12/13/2010 08:35:00*1.58199*1.58199*1.58209*1.58088
12/13/2010 08:40:00*1.58199*1.58198*1.58279*1.58159
12/13/2010 08:45:00*1.58198*1.58103*1.58202*1.58035
12/13/2010 08:50:00*1.58103*1.58113*1.58137*1.57991
12/13/2010 08:55:00*1.58113*1.58096*1.58139*1.58068
12/13/2010 09:00:00*1.58096*1.57994*1.58153*1.57994
12/13/2010 09:05:00*1.57994*1.58229*1.58259*1.57975
12/13/2010 09:10:00*1.58229*1.58311*1.5836*1.58229
12/13/2010 09:15:00*1.58311*1.5825*1.58329*1.58249
12/13/2010 09:20:00*1.5825*1.58283*1.58311*1.58246
12/13/2010 09:25:00*1.58283*1.58248*1.58331*1.58241
12/13/2010 09:30:00*1.58248*1.5824*1.58277*1.58195
12/13/2010 09:35:00*1.5824*1.58263*1.58306*1.5824
12/13/2010 09:40:00*1.58263*1.58371*1.58379*1.58258
12/13/2010 09:45:00*1.58371*1.58426*1.58431*1.58366
12/13/2010 09:50:00*1.58426*1.58406*1.58442*1.58377
12/13/2010 09:55:00*1.58406*1.58482*1.58507*1.58361
12/13/2010 10:00:00*1.58482*1.58489*1.58521*1.58415
12/13/2010 10:05:00*1.58489*1.58609*1.5864*1.58454
12/13/2010 10:10:00*1.58609*1.58709*1.58717*1.58609
12/13/2010 10:15:00*1.58709*1.58785*1.58785*1.58692
12/13/2010 10:20:00*1.58785*1.58943*1.59001*1.58766
12/13/2010 10:25:00*1.58943*1.58916*1.59093*1.58907
12/13/2010 10:30:00*1.58916*1.5894*1.58966*1.589
12/13/2010 10:35:00*1.5894*1.59062*1.59103*1.5894
12/13/2010 10:40:00*1.59062*1.59124*1.59153*1.59062
12/13/2010 10:45:00*1.59124*1.59169*1.5922*1.5912
12/13/2010 10:50:00*1.59169*1.59052*1.59178*1.58974
12/13/2010 10:55:00*1.59052*1.59152*1.59175*1.59043
12/13/2010 11:00:00*1.59152*1.59183*1.59269*1.59121
12/13/2010 11:05:00*1.59183*1.59253*1.59259*1.59107
12/13/2010 11:10:00*1.59253*1.5925*1.59297*1.59189
12/13/2010 11:15:00*1.5925*1.59266*1.59351*1.59235
12/13/2010 11:20:00*1.59266*1.59204*1.5927*1.59183
12/13/2010 11:25:00*1.59204*1.59319*1.59336*1.59204
12/13/2010 11:30:00*1.59319*1.59419*1.59449*1.59319
12/13/2010 11:35:00*1.59419*1.5939*1.5944*1.59339
12/13/2010 11:40:00*1.5939*1.59428*1.59434*1.59329
12/13/2010 11:45:00*1.59428*1.59366*1.59453*1.59349
12/13/2010 11:50:00*1.59366*1.59373*1.5939*1.59336
12/13/2010 11:55:00*1.59373*1.59393*1.59409*1.59337
12/13/2010 12:00:00*1.59393*1.59525*1.59541*1.59392
12/13/2010 12:05:00*1.59525*1.596*1.59687*1.59501
12/13/2010 12:10:00*1.596*1.5976*1.59769*1.59589
12/13/2010 12:15:00*1.5976*1.59701*1.5976*1.5964
12/13/2010 12:20:00*1.59701*1.59779*1.59792*1.59685
12/13/2010 12:25:00*1.59779*1.59774*1.59789*1.59729
12/13/2010 12:30:00*1.59774*1.59764*1.59797*1.59742
12/13/2010 12:35:00*1.59764*1.59753*1.59803*1.59726
12/13/2010 12:40:00*1.59753*1.59749*1.59794*1.5974
12/13/2010 12:45:00*1.59749*1.59758*1.59824*1.59744
12/13/2010 12:50:00*1.59758*1.59923*1.59923*1.59749
12/13/2010 12:55:00*1.59923*1.59881*1.59935*1.59862
12/13/2010 13:00:00*1.59881*1.59847*1.59927*1.59805
12/13/2010 13:05:00*1.59847*1.59885*1.59902*1.59819
12/13/2010 13:10:00*1.59885*1.59829*1.59893*1.59811
12/13/2010 13:15:00*1.59829*1.59797*1.59889*1.59797
12/13/2010 13:20:00*1.59797*1.59816*1.59925*1.59797
12/13/2010 13:25:00*1.59816*1.59831*1.59921*1.59815
12/13/2010 13:30:00*1.59831*1.59955*1.59974*1.59827
12/13/2010 13:35:00*1.59955*1.59909*1.59972*1.59892
12/13/2010 13:40:00*1.59909*1.59914*1.59934*1.59867
12/13/2010 13:45:00*1.59914*1.59903*1.59942*1.59883
12/13/2010 13:50:00*1.59903*1.59893*1.59962*1.59887
12/13/2010 13:55:00*1.59893*1.59909*1.59922*1.59863
12/13/2010 14:00:00*1.59909*1.59937*1.59973*1.59896
12/13/2010 14:05:00*1.59937*1.59805*1.59943*1.59771
12/13/2010 14:10:00*1.59805*1.59848*1.59889*1.59799
12/13/2010 14:15:00*1.59848*1.59814*1.59857*1.59784
12/13/2010 14:20:00*1.59814*1.59869*1.59879*1.59793
12/13/2010 14:25:00*1.59869*1.59796*1.59879*1.59776
12/13/2010 14:30:00*1.59796*1.5979*1.59839*1.59789
12/13/2010 14:35:00*1.5979*1.59819*1.59819*1.59765
12/13/2010 14:40:00*1.59819*1.59781*1.59831*1.59769
12/13/2010 14:45:00*1.59781*1.5978*1.59843*1.59769
12/13/2010 14:50:00*1.5978*1.59839*1.59845*1.5978
12/13/2010 14:55:00*1.59839*1.59809*1.59853*1.59804
12/13/2010 15:00:00*1.59809*1.59848*1.59865*1.598
12/13/2010 15:05:00*1.59848*1.59861*1.59873*1.59809
12/13/2010 15:10:00*1.59861*1.5989*1.59907*1.59841
12/13/2010 15:15:00*1.5989*1.59908*1.5992*1.59882
12/13/2010 15:20:00*1.59908*1.5985*1.59924*1.59845
12/13/2010 15:25:00*1.5985*1.59934*1.59934*1.59848
12/13/2010 15:30:00*1.59934*1.59875*1.59934*1.59833
12/13/2010 15:35:00*1.59875*1.59888*1.59889*1.59839
12/13/2010 15:40:00*1.59888*1.59864*1.59916*1.59857
12/13/2010 15:45:00*1.59864*1.59871*1.5989*1.59852
12/13/2010 15:50:00*1.59871*1.598*1.59902*1.59794
12/13/2010 15:55:00*1.598*1.59823*1.59835*1.598
12/13/2010 16:00:00*1.59823*1.59791*1.59852*1.59781
12/13/2010 16:05:00*1.59791*1.59763*1.59809*1.59758
12/13/2010 16:10:00*1.59763*1.59817*1.59849*1.5976
12/13/2010 16:15:00*1.59817*1.59864*1.59864*1.59814
12/13/2010 16:20:00*1.59864*1.59849*1.59913*1.59829
12/13/2010 16:25:00*1.59849*1.59829*1.59859*1.59819
12/13/2010 16:30:00*1.59829*1.59769*1.59839*1.59756
12/13/2010 16:35:00*1.59769*1.59769*1.59788*1.59749
12/13/2010 16:40:00*1.59769*1.59815*1.59824*1.59769
12/13/2010 16:45:00*1.59815*1.59839*1.59843*1.59807
12/13/2010 16:50:00*1.59839*1.59862*1.5989*1.59799
12/13/2010 16:55:00*1.59862*1.59802*1.59888*1.59773
12/13/2010 17:00:00*1.59802*1.59859*1.59869*1.59802
